Singapore markets open in 15 minutes

Sea Limited (SE)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
69.06+2.20 (+3.29%)
At close: 04:00PM EDT
68.99 -0.07 (-0.10%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:85.00
Calls
8 July 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.11-0.09-45.00%229942022-07-0815.400.00-427
0.50-0.05-9.09%1701,1512022-07-1517.75-0.17-0.95%11,035
0.95+0.03+3.26%131,7752022-07-2211.500.00-11,776
1.59+0.13+8.90%4622022-07-29-----
2.47+0.62+33.51%1332022-08-05-----
3.61+0.42+13.17%71,1592022-08-1920.37+5.87+40.48%7277
5.20+0.45+9.47%93422022-09-1622.900.00-1472
8.280.00-166122022-11-1818.050.00-14249
9.050.00-142752023-01-2025.85-0.35-1.34%1490
10.110.00-1132023-02-1723.900.00-23
13.50+0.80+6.30%1292023-06-1623.000.00-53851
17.15-5.25-23.44%21672024-01-1930.000.00-1373