Singapore markets open in 15 minutes
Straits Times Index
3,120.24 +24.65 (+0.80%) S&P 500
3,825.33 +39.95 (+1.06%) Dow
31,097.26 +321.86 (+1.05%) Nasdaq
11,127.84 +99.14 (+0.90%) BTC-USD
20,356.18 +1,108.21 (+5.76%) CMC Crypto 200
441.85 +21.71 (+5.17%)
Sea Limited (SE)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:85.00
Calls
8 July 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.11 | -0.09 | -45.00% | 229 | 94 | 2022-07-08 | 15.40 | 0.00 | - | 4 | 27 |
| 0.50 | -0.05 | -9.09% | 170 | 1,151 | 2022-07-15 | 17.75 | -0.17 | -0.95% | 1 | 1,035 |
| 0.95 | +0.03 | +3.26% | 13 | 1,775 | 2022-07-22 | 11.50 | 0.00 | - | 1 | 1,776 |
| 1.59 | +0.13 | +8.90% | 4 | 62 | 2022-07-29 | - | - | - | - | - |
| 2.47 | +0.62 | +33.51% | 1 | 33 | 2022-08-05 | - | - | - | - | - |
| 3.61 | +0.42 | +13.17% | 7 | 1,159 | 2022-08-19 | 20.37 | +5.87 | +40.48% | 7 | 277 |
| 5.20 | +0.45 | +9.47% | 9 | 342 | 2022-09-16 | 22.90 | 0.00 | - | 1 | 472 |
| 8.28 | 0.00 | - | 16 | 612 | 2022-11-18 | 18.05 | 0.00 | - | 14 | 249 |
| 9.05 | 0.00 | - | 14 | 275 | 2023-01-20 | 25.85 | -0.35 | -1.34% | 1 | 490 |
| 10.11 | 0.00 | - | 1 | 13 | 2023-02-17 | 23.90 | 0.00 | - | 2 | 3 |
| 13.50 | +0.80 | +6.30% | 1 | 29 | 2023-06-16 | 23.00 | 0.00 | - | 53 | 851 |
| 17.15 | -5.25 | -23.44% | 2 | 167 | 2024-01-19 | 30.00 | 0.00 | - | 1 | 373 |
© 2022 Yahoo. All rights reserved.
