Singapore markets close in 5 hours 6 minutes

Sea Limited (SE)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
70.47-2.04 (-2.81%)
At close: 04:00PM EST
70.20 -0.27 (-0.38%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:85.00
Calls
10 February 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.10-0.22-68.75%30272023-02-10-----
0.43-0.38-46.91%3372,4462023-02-1716.700.00-36
1.120.00-16222023-02-24-----
2.620.00-15222023-03-03-----
3.150.00-35622023-03-10-----
2.65-0.70-20.90%1474,0452023-03-1715.80+0.55+3.61%1417
6.100.00-175662023-05-1919.00-13.25-41.09%7530
6.75-0.35-4.93%581,1542023-06-1619.50+0.90+4.84%51,127
8.750.00-40562023-08-1824.250.00-624
12.45-0.95-7.09%412,1462024-01-1923.80+1.83+8.33%11,561
21.500.00-8402025-01-1728.40-8.70-23.45%1286
25.75-0.70-2.65%132025-12-19-----