Singapore markets close in 5 hours 6 minutes
Straits Times Index
3,390.33 +6.04 (+0.18%) Nikkei
27,756.93 +247.47 (+0.90%) Hang Seng
21,156.03 -504.44 (-2.33%) FTSE 100
7,901.80 +81.64 (+1.04%) BTC-USD
22,921.38 -420.00 (-1.80%) CMC Crypto 200
525.69 -11.17 (-2.08%)
Sea Limited (SE)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:85.00
Calls
10 February 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.10 | -0.22 | -68.75% | 30 | 27 | 2023-02-10 | - | - | - | - | - |
| 0.43 | -0.38 | -46.91% | 337 | 2,446 | 2023-02-17 | 16.70 | 0.00 | - | 3 | 6 |
| 1.12 | 0.00 | - | 16 | 22 | 2023-02-24 | - | - | - | - | - |
| 2.62 | 0.00 | - | 15 | 22 | 2023-03-03 | - | - | - | - | - |
| 3.15 | 0.00 | - | 35 | 62 | 2023-03-10 | - | - | - | - | - |
| 2.65 | -0.70 | -20.90% | 147 | 4,045 | 2023-03-17 | 15.80 | +0.55 | +3.61% | 14 | 17 |
| 6.10 | 0.00 | - | 17 | 566 | 2023-05-19 | 19.00 | -13.25 | -41.09% | 75 | 30 |
| 6.75 | -0.35 | -4.93% | 58 | 1,154 | 2023-06-16 | 19.50 | +0.90 | +4.84% | 5 | 1,127 |
| 8.75 | 0.00 | - | 40 | 56 | 2023-08-18 | 24.25 | 0.00 | - | 6 | 24 |
| 12.45 | -0.95 | -7.09% | 41 | 2,146 | 2024-01-19 | 23.80 | +1.83 | +8.33% | 1 | 1,561 |
| 21.50 | 0.00 | - | 8 | 40 | 2025-01-17 | 28.40 | -8.70 | -23.45% | 1 | 286 |
| 25.75 | -0.70 | -2.65% | 1 | 3 | 2025-12-19 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.
