Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
63,190.32 -1,108.58 (-1.72%) CMC Crypto 200
1,312.97 -83.56 (-5.99%)
Sea Limited (SE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:85.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.20 | -0.03 | -13.04% | 3 | 172 | 2024-05-17 | 24.95 | 0.00 | - | 9 | 0 |
| 0.99 | -0.07 | -6.60% | 2 | 585 | 2024-06-21 | 23.87 | 0.00 | - | 1 | 16 |
| 2.64 | 0.00 | - | 2 | 178 | 2024-08-16 | 25.21 | 0.00 | - | 1 | 1 |
| 3.52 | 0.00 | - | 54 | 913 | 2024-09-20 | - | - | - | - | - |
| 5.12 | 0.00 | - | 3 | 42 | 2024-11-15 | - | - | - | - | - |
| 6.25 | 0.00 | - | 12 | 4,639 | 2025-01-17 | 32.40 | 0.00 | - | 11 | 52 |
| 9.94 | +2.14 | +27.44% | 10 | 94 | 2025-06-20 | - | - | - | - | - |
| 10.50 | 0.00 | - | 6 | 167 | 2025-12-19 | 33.60 | 0.00 | - | 20 | 25 |
| 13.35 | 0.00 | - | 3 | 52 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.