Singapore markets closed
Straits Times Index
3,258.90 +1.72 (+0.05%) Nikkei
28,041.48 +258.55 (+0.93%) Hang Seng
20,400.11 +90.98 (+0.45%) FTSE 100
7,631.74 +11.31 (+0.15%) Bitcoin USD
28,387.80 -42.79 (-0.15%) CMC Crypto 200
621.79 +7.58 (+1.23%)
Sea Limited (SE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:80.00
Callsfor6 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SE230406C00080000 | 2023-03-31 3:55PM EDT | 2023-04-06 | 7.00 | 6.75 | 7.10 | +1.60 | +29.63% | 34 | 246 | 59.57% |
| SE230414C00080000 | 2023-03-31 10:22AM EDT | 2023-04-14 | 7.72 | 7.55 | 7.85 | +1.27 | +19.69% | 2 | 52 | 55.71% |
| SE230421C00080000 | 2023-03-31 1:25PM EDT | 2023-04-21 | 8.55 | 8.20 | 8.40 | +0.07 | +0.83% | 20 | 2,651 | 54.64% |
| SE230428C00080000 | 2023-03-27 11:14AM EDT | 2023-04-28 | 6.75 | 8.80 | 9.20 | 0.00 | - | 14 | 27 | 56.15% |
| SE230505C00080000 | 2023-03-30 11:23AM EDT | 2023-05-05 | 8.73 | 9.40 | 9.90 | 0.00 | - | 2 | 3 | 57.25% |
| SE230519C00080000 | 2023-03-31 3:06PM EDT | 2023-05-19 | 11.65 | 11.45 | 11.60 | -0.07 | -0.60% | 21 | 3,469 | 65.06% |
| SE230616C00080000 | 2023-03-31 3:32PM EDT | 2023-06-16 | 13.50 | 13.25 | 13.45 | +0.30 | +2.27% | 5 | 3,022 | 64.42% |
| SE230818C00080000 | 2023-03-31 12:30PM EDT | 2023-08-18 | 16.80 | 16.20 | 16.55 | +0.39 | +2.38% | 2 | 2,343 | 63.03% |
| SE231117C00080000 | 2023-03-31 3:41PM EDT | 2023-11-17 | 19.75 | 19.95 | 20.20 | +0.25 | +1.28% | 38 | 213 | 63.62% |
| SE240119C00080000 | 2023-03-31 3:35PM EDT | 2024-01-19 | 21.88 | 21.50 | 21.95 | +0.53 | +2.48% | 27 | 4,628 | 62.17% |
| SE250117C00080000 | 2023-03-31 11:23AM EDT | 2025-01-17 | 31.00 | 30.00 | 31.00 | +2.35 | +8.20% | 1 | 3,525 | 62.61% |
| SE251219C00080000 | 2023-03-31 10:43AM EDT | 2025-12-19 | 37.00 | 36.05 | 37.95 | +2.80 | +8.19% | 1 | 208 | 64.26% |
Putsfor6 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SE230406P00080000 | 2023-03-31 3:43PM EDT | 2023-04-06 | 0.32 | 0.26 | 0.30 | -0.12 | -27.27% | 67 | 236 | 54.59% |
| SE230414P00080000 | 2023-03-31 3:19PM EDT | 2023-04-14 | 0.99 | 0.93 | 1.03 | -0.12 | -10.81% | 35 | 146 | 52.05% |
| SE230421P00080000 | 2023-03-31 3:08PM EDT | 2023-04-21 | 1.54 | 1.48 | 1.58 | -0.20 | -11.49% | 101 | 410 | 51.17% |
| SE230428P00080000 | 2023-03-31 3:22PM EDT | 2023-04-28 | 2.13 | 2.00 | 2.24 | -0.17 | -7.39% | 79 | 72 | 51.90% |
| SE230505P00080000 | 2023-03-31 9:49AM EDT | 2023-05-05 | 2.59 | 2.54 | 2.87 | -0.48 | -15.64% | 5 | 11 | 52.91% |
| SE230519P00080000 | 2023-03-31 3:55PM EDT | 2023-05-19 | 4.42 | 4.35 | 4.50 | -0.30 | -6.36% | 18 | 1,874 | 60.19% |
| SE230616P00080000 | 2023-03-31 3:13PM EDT | 2023-06-16 | 6.10 | 5.90 | 6.05 | -0.40 | -6.15% | 125 | 3,279 | 58.70% |
| SE230818P00080000 | 2023-03-31 2:02PM EDT | 2023-08-18 | 8.31 | 8.35 | 8.50 | -0.54 | -6.10% | 12 | 1,833 | 55.93% |
| SE231117P00080000 | 2023-03-31 2:24PM EDT | 2023-11-17 | 11.10 | 11.00 | 11.40 | -0.17 | -1.51% | 1 | 542 | 54.44% |
| SE240119P00080000 | 2023-03-31 2:27PM EDT | 2024-01-19 | 12.31 | 12.25 | 12.40 | -0.64 | -4.94% | 1 | 6,921 | 52.17% |
| SE250117P00080000 | 2023-03-30 10:15AM EDT | 2025-01-17 | 18.60 | 18.00 | 18.55 | 0.00 | - | 1 | 395 | 49.55% |
| SE251219P00080000 | 2023-03-29 12:44PM EDT | 2025-12-19 | 23.05 | 21.80 | 23.00 | 0.00 | - | 1 | 2 | 49.07% |
© 2023 Yahoo. All rights reserved.
