Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.02 +60.16 (+0.74%) Bitcoin USD
63,659.20 +220.48 (+0.35%) CMC Crypto 200
1,328.53 -68.00 (-4.87%)
Sea Limited (SE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:13AM EDT. Market open.
Strike:80.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SE240510C00080000 | 2024-04-24 11:05AM EDT | 2024-05-10 | 0.08 | 0.01 | 0.12 | 0.00 | - | 9 | 27 | 60.16% |
| SE240517C00080000 | 2024-04-25 1:47PM EDT | 2024-05-17 | 0.47 | 0.36 | 0.41 | 0.00 | - | 4 | 195 | 69.58% |
| SE240524C00080000 | 2024-04-25 1:33PM EDT | 2024-05-24 | 0.99 | 0.84 | 0.95 | 0.00 | - | 22 | 167 | 75.68% |
| SE240531C00080000 | 2024-04-24 1:14PM EDT | 2024-05-31 | 1.20 | 0.98 | 1.06 | 0.00 | - | 14 | 98 | 70.65% |
| SE240621C00080000 | 2024-04-26 10:25AM EDT | 2024-06-21 | 1.50 | 1.46 | 1.51 | -0.08 | -5.06% | 1 | 7,250 | 63.50% |
| SE240816C00080000 | 2024-04-26 10:33AM EDT | 2024-08-16 | 3.37 | 3.25 | 3.35 | -0.11 | -3.16% | 6 | 94 | 61.87% |
| SE240920C00080000 | 2024-04-25 2:41PM EDT | 2024-09-20 | 4.45 | 4.20 | 4.45 | 0.00 | - | 299 | 2,260 | 61.38% |
| SE241115C00080000 | 2024-04-26 9:53AM EDT | 2024-11-15 | 6.05 | 5.70 | 6.25 | -0.05 | -0.82% | 1 | 153 | 61.80% |
| SE250117C00080000 | 2024-04-26 10:32AM EDT | 2025-01-17 | 7.38 | 7.15 | 7.25 | -0.07 | -0.94% | 19 | 10,235 | 59.99% |
| SE250620C00080000 | 2024-04-25 11:21AM EDT | 2025-06-20 | 11.00 | 10.90 | 11.25 | 0.00 | - | 1 | 41 | 62.43% |
| SE251219C00080000 | 2024-04-22 9:50AM EDT | 2025-12-19 | 14.56 | 14.35 | 14.75 | 0.00 | - | 1 | 3,309 | 63.04% |
| SE260116C00080000 | 2024-04-23 11:12AM EDT | 2026-01-16 | 14.37 | 14.75 | 15.00 | 0.00 | - | 6 | 211 | 62.63% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SE240517P00080000 | 2024-04-23 10:05AM EDT | 2024-05-17 | 18.82 | 17.00 | 18.05 | 0.00 | - | 1 | 44 | 69.39% |
| SE240621P00080000 | 2024-04-09 12:00PM EDT | 2024-06-21 | 23.50 | 17.35 | 19.65 | 0.00 | - | 1 | 3 | 52.83% |
| SE250117P00080000 | 2024-04-05 12:34PM EDT | 2025-01-17 | 27.70 | 22.05 | 22.40 | 0.00 | - | 1 | 1,012 | 47.80% |
| SE251219P00080000 | 2023-12-21 12:20PM EDT | 2025-12-19 | 45.10 | 44.10 | 44.65 | 0.00 | - | 1 | 12 | 103.02% |
© 2024 Yahoo. All rights reserved.