Singapore markets close in 3 hours 44 minutes
Straits Times Index
3,257.29 -10.25 (-0.31%) Nikkei
27,913.05 +92.65 (+0.33%) Hang Seng
19,276.53 -241.76 (-1.24%) FTSE 100
7,567.54 +11.31 (+0.15%) BTC-USD
17,009.84 -347.01 (-2.00%) CMC Crypto 200
401.80 -9.41 (-2.29%)
Sea Limited (SE)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:80.00
Callsfor9 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SE221209C00080000 | 2022-12-05 10:41AM EST | 2022-12-09 | 0.05 | 0.00 | 0.24 | 0.00 | - | 10 | 56 | 152.73% |
| SE221216C00080000 | 2022-12-05 2:32PM EST | 2022-12-16 | 0.09 | 0.05 | 0.11 | -0.05 | -35.71% | 29 | 1,954 | 86.33% |
| SE221223C00080000 | 2022-12-05 11:41AM EST | 2022-12-23 | 0.18 | 0.08 | 0.19 | -0.11 | -37.93% | 3 | 1,116 | 73.44% |
| SE221230C00080000 | 2022-12-02 11:23AM EST | 2022-12-30 | 0.43 | 0.20 | 0.36 | 0.00 | - | 5 | 22 | 71.48% |
| SE230106C00080000 | 2022-12-05 9:30AM EST | 2023-01-06 | 0.55 | 0.38 | 0.53 | -0.03 | -5.17% | 1 | 16 | 70.26% |
| SE230120C00080000 | 2022-12-05 3:24PM EST | 2023-01-20 | 0.72 | 0.75 | 0.81 | -0.40 | -35.71% | 44 | 1,628 | 67.14% |
| SE230217C00080000 | 2022-12-02 11:23AM EST | 2023-02-17 | 2.21 | 1.65 | 1.75 | 0.00 | - | 10 | 868 | 67.16% |
| SE230317C00080000 | 2022-12-05 3:45PM EST | 2023-03-17 | 3.15 | 3.10 | 3.20 | -0.85 | -21.25% | 36 | 1,539 | 72.34% |
| SE230519C00080000 | 2022-12-05 11:55AM EST | 2023-05-19 | 5.50 | 5.05 | 5.20 | -0.52 | -8.64% | 6 | 820 | 71.00% |
| SE230616C00080000 | 2022-12-05 11:34AM EST | 2023-06-16 | 6.35 | 5.90 | 6.05 | -0.55 | -7.97% | 27 | 450 | 70.95% |
| SE240119C00080000 | 2022-12-05 12:10PM EST | 2024-01-19 | 11.55 | 10.95 | 11.30 | -1.05 | -8.33% | 1 | 4,270 | 69.70% |
| SE250117C00080000 | 2022-12-05 1:27PM EST | 2025-01-17 | 17.57 | 17.35 | 18.00 | -1.62 | -8.44% | 1 | 54 | 69.96% |
Putsfor9 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SE221209P00080000 | 2022-12-01 9:37AM EST | 2022-12-09 | 20.20 | 20.60 | 21.25 | 0.00 | - | - | 3 | 177.34% |
| SE221216P00080000 | 2022-11-30 12:07PM EST | 2022-12-16 | 24.33 | 20.80 | 21.15 | 0.00 | - | 8 | 41 | 97.85% |
| SE230120P00080000 | 2022-12-02 3:27PM EST | 2023-01-20 | 19.15 | 21.30 | 21.50 | 0.00 | - | 1 | 1,762 | 57.57% |
| SE230217P00080000 | 2022-11-30 1:44PM EST | 2023-02-17 | 24.29 | 22.00 | 22.25 | 0.00 | - | 10 | 167 | 59.13% |
| SE230317P00080000 | 2022-11-16 10:18AM EST | 2023-03-17 | 23.90 | 23.10 | 23.45 | 0.00 | - | 2 | 75 | 63.77% |
| SE230519P00080000 | 2022-11-23 11:46AM EST | 2023-05-19 | 27.59 | 24.35 | 24.80 | 0.00 | - | 2 | 39 | 60.22% |
| SE230616P00080000 | 2022-12-01 2:27PM EST | 2023-06-16 | 23.85 | 25.00 | 25.35 | 0.00 | - | 4 | 206 | 59.68% |
| SE240119P00080000 | 2022-12-01 1:31PM EST | 2024-01-19 | 27.50 | 28.35 | 28.90 | 0.00 | - | 3 | 2,724 | 55.66% |
| SE250117P00080000 | 2022-12-01 1:47PM EST | 2025-01-17 | 31.70 | 32.00 | 33.20 | 0.00 | - | 3 | 83 | 52.22% |
© 2022 Yahoo. All rights reserved.
