Singapore markets open in 5 hours 18 minutes

Sea Limited (SE)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
71.98+0.25 (+0.35%)
At close: 04:00PM EDT
71.78 -0.20 (-0.28%)
After hours: 08:00PM EDT
In the money
Show:ListStraddle
Strike:80.00
Callsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SE240531C000800002024-05-24 1:08PM EDT2024-05-310.070.040.06+0.01+16.67%71,13845.31%
SE240607C000800002024-05-24 1:56PM EDT2024-06-070.200.160.20-0.03-13.04%847739.55%
SE240614C000800002024-05-22 11:22AM EDT2024-06-140.820.390.440.00-25239.45%
SE240621C000800002024-05-24 2:26PM EDT2024-06-210.630.570.620.00-379,54037.89%
SE240628C000800002024-05-24 11:02AM EDT2024-06-280.950.790.91+0.20+26.67%18838.72%
SE240719C000800002024-05-24 3:32PM EDT2024-07-191.601.591.62+0.14+9.59%762,34938.72%
SE240816C000800002024-05-24 10:27AM EDT2024-08-163.953.854.00+0.35+9.72%21,64150.24%
SE240920C000800002024-05-24 3:31PM EDT2024-09-205.055.005.10+0.25+5.21%642,37249.61%
SE241018C000800002024-05-24 1:27PM EDT2024-10-185.905.755.90+0.45+8.26%418349.10%
SE241115C000800002024-05-21 1:08PM EDT2024-11-158.107.157.450.00-2236652.11%
SE250117C000800002024-05-24 12:44PM EDT2025-01-179.159.009.25+0.25+2.81%99,78652.56%
SE250321C000800002024-05-24 1:17PM EDT2025-03-2111.2011.1511.500.00-23,28455.17%
SE250620C000800002024-05-23 2:59PM EDT2025-06-2012.9813.5514.000.00-110856.59%
SE251219C000800002024-05-20 11:55AM EDT2025-12-1918.4215.6518.050.00-13,31455.40%
SE260116C000800002024-05-24 1:19PM EDT2026-01-1618.2817.7518.45+0.28+1.56%824457.56%
Putsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SE240607P000800002024-05-16 9:46AM EDT2024-06-0710.007.908.350.00--2545.02%
SE240621P000800002024-05-22 12:57PM EDT2024-06-217.437.008.550.00-11335.99%
SE240705P000800002024-05-24 2:21PM EDT2024-07-058.688.559.10+8.68-1037.72%
SE240719P000800002024-05-23 10:50AM EDT2024-07-199.157.359.350.00-318735.50%
SE240816P000800002024-05-24 2:54PM EDT2024-08-1611.0510.9011.10-0.10-0.90%1413543.67%
SE240920P000800002024-05-24 2:41PM EDT2024-09-2011.9011.7511.90-0.10-0.83%64041.86%
SE241018P000800002024-05-22 11:21AM EDT2024-10-1811.7212.2512.400.00-24140.52%
SE241115P000800002024-05-23 12:20PM EDT2024-11-1513.8512.6514.000.00-31645.41%
SE250117P000800002024-05-24 3:38PM EDT2025-01-1714.7314.5515.50+0.55+3.88%21,05845.46%
SE251219P000800002024-05-22 9:43AM EDT2025-12-1919.8519.9020.550.00-11343.31%
SE260116P000800002024-05-24 1:24PM EDT2026-01-1620.5619.1520.80+0.39+1.93%1542.97%