Singapore markets closed
Straits Times Index
3,426.47 -3.98 (-0.12%) Nikkei
37,667.41 -202.10 (-0.53%) Hang Seng
17,021.31 +16.34 (+0.10%) FTSE 100
8,285.71 +99.36 (+1.21%) Bitcoin USD
67,813.07 +750.66 (+1.12%) CMC Crypto 200
1,371.50 +40.89 (+3.07%)
Sea Limited (SE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:80.00
Callsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SE240802C00080000 | 2024-07-25 3:20PM EDT | 2024-08-02 | 0.05 | 0.00 | 0.07 | +0.03 | +150.00% | 5 | 1,581 | 67.19% |
| SE240809C00080000 | 2024-07-26 12:17PM EDT | 2024-08-09 | 0.08 | 0.02 | 0.14 | -0.14 | -63.64% | 7 | 1,613 | 53.91% |
| SE240816C00080000 | 2024-07-26 3:05PM EDT | 2024-08-16 | 0.48 | 0.48 | 0.52 | +0.02 | +4.35% | 15 | 2,910 | 64.55% |
| SE240823C00080000 | 2024-07-18 10:45AM EDT | 2024-08-23 | 1.50 | 0.76 | 0.92 | 0.00 | - | 5 | 61 | 64.80% |
| SE240830C00080000 | 2024-07-26 11:03AM EDT | 2024-08-30 | 1.02 | 0.86 | 1.19 | -1.28 | -55.65% | 6 | 2 | 61.72% |
| SE240920C00080000 | 2024-07-26 2:23PM EDT | 2024-09-20 | 1.23 | 1.20 | 1.36 | +0.12 | +10.81% | 9 | 5,828 | 52.61% |
| SE241018C00080000 | 2024-07-26 11:18AM EDT | 2024-10-18 | 1.69 | 1.63 | 1.70 | -0.02 | -1.17% | 16 | 507 | 47.68% |
| SE241115C00080000 | 2024-07-24 2:33PM EDT | 2024-11-15 | 2.94 | 2.57 | 3.10 | +0.09 | +3.16% | 4 | 1,638 | 51.10% |
| SE241220C00080000 | 2024-07-24 10:00AM EDT | 2024-12-20 | 4.00 | 3.70 | 4.30 | 0.00 | - | 1 | 5 | 52.60% |
| SE250117C00080000 | 2024-07-26 3:44PM EDT | 2025-01-17 | 4.20 | 4.20 | 5.25 | +0.50 | +13.51% | 2 | 9,680 | 52.58% |
| SE250221C00080000 | 2024-07-25 12:08PM EDT | 2025-02-21 | 4.75 | 4.90 | 5.90 | 0.00 | - | 28 | 62 | 51.62% |
| SE250321C00080000 | 2024-07-22 2:31PM EDT | 2025-03-21 | 6.99 | 5.95 | 7.00 | 0.00 | - | 3 | 3,421 | 53.81% |
| SE250620C00080000 | 2024-07-23 9:49AM EDT | 2025-06-20 | 9.16 | 7.95 | 9.05 | 0.00 | - | 1 | 126 | 54.10% |
| SE251219C00080000 | 2024-07-24 11:00AM EDT | 2025-12-19 | 11.46 | 11.30 | 13.50 | -0.44 | -3.70% | 1 | 3,249 | 56.08% |
| SE260116C00080000 | 2024-07-24 3:28PM EDT | 2026-01-16 | 12.18 | 11.15 | 12.85 | 0.00 | - | 2 | 305 | 53.34% |
Putsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SE240802P00080000 | 2024-07-25 3:12PM EDT | 2024-08-02 | 15.50 | 14.05 | 15.15 | 0.00 | - | 49 | 21 | 111.13% |
| SE240816P00080000 | 2024-07-23 1:14PM EDT | 2024-08-16 | 13.65 | 14.80 | 15.25 | 0.00 | - | 41 | 715 | 59.57% |
| SE240920P00080000 | 2024-07-25 10:56AM EDT | 2024-09-20 | 16.50 | 14.85 | 15.70 | 0.00 | - | 1 | 321 | 49.05% |
| SE241018P00080000 | 2024-07-16 10:30AM EDT | 2024-10-18 | 11.55 | 15.15 | 16.25 | 0.00 | - | 1 | 99 | 46.50% |
| SE241115P00080000 | 2024-07-12 12:31PM EDT | 2024-11-15 | 10.55 | 15.45 | 16.65 | 0.00 | - | 1 | 58 | 43.95% |
| SE250117P00080000 | 2024-07-25 10:33AM EDT | 2025-01-17 | 18.23 | 16.35 | 17.90 | 0.00 | - | 1 | 1,102 | 43.52% |
| SE250221P00080000 | 2024-06-27 1:45PM EDT | 2025-02-21 | 12.85 | 16.95 | 18.90 | 0.00 | - | 38 | 72 | 45.36% |
| SE250321P00080000 | 2024-06-12 12:45PM EDT | 2025-03-21 | 14.75 | 13.30 | 14.00 | 0.00 | - | - | 1 | 0.00% |
| SE250620P00080000 | 2024-06-17 12:14PM EDT | 2025-06-20 | 15.85 | 17.85 | 18.35 | 0.00 | - | 300 | 309 | 33.80% |
| SE251219P00080000 | 2024-07-01 12:52PM EDT | 2025-12-19 | 20.66 | 20.00 | 22.40 | 0.00 | - | 2 | 12 | 40.95% |
| SE260116P00080000 | 2024-06-10 10:02AM EDT | 2026-01-16 | 19.80 | 18.15 | 18.75 | 0.00 | - | 1 | 17 | 27.82% |
© 2024 Yahoo. All rights reserved.