Singapore markets closed
Straits Times Index
3,166.94-13.67(-0.43%)Nikkei
27,283.59-498.83(-1.80%)Hang Seng
25,961.03-354.29(-1.35%)FTSE 100
7,032.30-46.12(-0.65%)BTC-USD
39,013.21-605.17(-1.53%)CMC Crypto 200
927.17-22.73(-2.39%)
Sea Limited (SE)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
276.26-8.75 (-3.07%)
As of 2:05PM EDT. Market open.
Strike:80.00
Callsfor30 July 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SE210917C00080000 | 2021-06-01 10:22AM EDT | 2021-09-17 | 175.06 | 190.70 | 194.10 | 0.00 | - | 2 | 12 | 0.00% |
| SE220121C00080000 | 2021-06-30 9:42AM EDT | 2022-01-21 | 204.22 | 201.50 | 205.20 | 0.00 | - | 4 | 170 | 144.14% |
| SE230120C00080000 | 2021-04-16 12:03PM EDT | 2023-01-20 | 174.32 | 137.50 | 142.00 | 0.00 | - | 1 | 5 | 0.00% |
Putsfor30 July 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SE210917P00080000 | 2020-12-31 4:47PM EDT | 2021-09-17 | 0.90 | 0.32 | 1.11 | 0.00 | - | 1 | 4 | 166.02% |
| SE220121P00080000 | 2021-07-27 10:55AM EDT | 2022-01-21 | 0.22 | 0.01 | 1.50 | 0.00 | - | 1 | 3,172 | 89.26% |
| SE230120P00080000 | 2021-05-14 3:37PM EDT | 2023-01-20 | 2.47 | 0.71 | 5.00 | 0.00 | - | 73 | 75 | 65.37% |
© 2021 Verizon Media. All rights reserved.
