Singapore markets closed
Straits Times Index
3,205.14 +16.64 (+0.52%) Nikkei
28,804.85 +96.27 (+0.34%) Hang Seng
26,126.93 +109.40 (+0.42%) FTSE 100
7,204.55 +14.25 (+0.20%) BTC-USD
61,123.26 -1.62 (-0.00%) CMC Crypto 200
1,453.34 -49.69 (-3.31%)
Sea Limited (SE)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
355.30-8.00 (-2.20%)
At close: 4:00PM EDT
355.89 +0.59 (+0.17%)
After hours: 07:59PM EDT
After hours: 07:59PM EDT
Strike:80.00
Callsfor29 October 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SE220121C00080000 | 2021-10-15 10:52AM EDT | 2022-01-21 | 272.50 | 273.80 | 276.60 | 0.00 | - | 1 | 127 | 156.45% |
| SE230120C00080000 | 2021-09-02 3:50PM EDT | 2023-01-20 | 260.00 | 238.00 | 243.00 | 0.00 | - | 2 | 7 | 0.00% |
Putsfor29 October 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SE220121P00080000 | 2021-08-25 5:26PM EDT | 2022-01-21 | 0.22 | 0.00 | 0.35 | 0.00 | - | 1 | 3,172 | 118.75% |
| SE230120P00080000 | 2021-08-25 11:59AM EDT | 2023-01-20 | 0.64 | 0.00 | 1.33 | 0.00 | - | 4 | 75 | 62.72% |
© 2021 Verizon Media. All rights reserved.
