Singapore markets close in 3 hours 44 minutes

Sea Limited (SE)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
59.02-2.36 (-3.84%)
At close: 04:00PM EST
59.30 +0.28 (+0.47%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:80.00
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SE221209C000800002022-12-05 10:41AM EST2022-12-090.050.000.240.00-1056152.73%
SE221216C000800002022-12-05 2:32PM EST2022-12-160.090.050.11-0.05-35.71%291,95486.33%
SE221223C000800002022-12-05 11:41AM EST2022-12-230.180.080.19-0.11-37.93%31,11673.44%
SE221230C000800002022-12-02 11:23AM EST2022-12-300.430.200.360.00-52271.48%
SE230106C000800002022-12-05 9:30AM EST2023-01-060.550.380.53-0.03-5.17%11670.26%
SE230120C000800002022-12-05 3:24PM EST2023-01-200.720.750.81-0.40-35.71%441,62867.14%
SE230217C000800002022-12-02 11:23AM EST2023-02-172.211.651.750.00-1086867.16%
SE230317C000800002022-12-05 3:45PM EST2023-03-173.153.103.20-0.85-21.25%361,53972.34%
SE230519C000800002022-12-05 11:55AM EST2023-05-195.505.055.20-0.52-8.64%682071.00%
SE230616C000800002022-12-05 11:34AM EST2023-06-166.355.906.05-0.55-7.97%2745070.95%
SE240119C000800002022-12-05 12:10PM EST2024-01-1911.5510.9511.30-1.05-8.33%14,27069.70%
SE250117C000800002022-12-05 1:27PM EST2025-01-1717.5717.3518.00-1.62-8.44%15469.96%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SE221209P000800002022-12-01 9:37AM EST2022-12-0920.2020.6021.250.00--3177.34%
SE221216P000800002022-11-30 12:07PM EST2022-12-1624.3320.8021.150.00-84197.85%
SE230120P000800002022-12-02 3:27PM EST2023-01-2019.1521.3021.500.00-11,76257.57%
SE230217P000800002022-11-30 1:44PM EST2023-02-1724.2922.0022.250.00-1016759.13%
SE230317P000800002022-11-16 10:18AM EST2023-03-1723.9023.1023.450.00-27563.77%
SE230519P000800002022-11-23 11:46AM EST2023-05-1927.5924.3524.800.00-23960.22%
SE230616P000800002022-12-01 2:27PM EST2023-06-1623.8525.0025.350.00-420659.68%
SE240119P000800002022-12-01 1:31PM EST2024-01-1927.5028.3528.900.00-32,72455.66%
SE250117P000800002022-12-01 1:47PM EST2025-01-1731.7032.0033.200.00-38352.22%