Singapore Markets closed

Sea Limited (SE)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
79.66+2.77 (+3.60%)
At close: 04:00PM EDT
79.35 -0.31 (-0.39%)
After hours: 07:57PM EDT
In the money
Show:ListStraddle
Strike:80.00
Callsfor17 June 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SE230120C000800002021-10-27 2:57PM EDT2023-01-20263.10217.00221.000.00-270.00%
Putsfor17 June 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SE230120P000800002022-01-05 4:19PM EDT2023-01-203.253.003.45+1.66+104.40%58312.57%