Singapore markets closed

Sea Limited (SE)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
355.30-8.00 (-2.20%)
At close: 4:00PM EDT
355.89 +0.59 (+0.17%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:80.00
Callsfor29 October 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SE220121C000800002021-10-15 10:52AM EDT2022-01-21272.50273.80276.600.00-1127156.45%
SE230120C000800002021-09-02 3:50PM EDT2023-01-20260.00238.00243.000.00-270.00%
Putsfor29 October 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SE220121P000800002021-08-25 5:26PM EDT2022-01-210.220.000.350.00-13,172118.75%
SE230120P000800002021-08-25 11:59AM EDT2023-01-200.640.001.330.00-47562.72%