Singapore markets closed

Sea Limited (SE)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
276.26-8.75 (-3.07%)
As of 2:05PM EDT. Market open.
In the money
Show:ListStraddle
Strike:80.00
Callsfor30 July 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SE210917C000800002021-06-01 10:22AM EDT2021-09-17175.06190.70194.100.00-2120.00%
SE220121C000800002021-06-30 9:42AM EDT2022-01-21204.22201.50205.200.00-4170144.14%
SE230120C000800002021-04-16 12:03PM EDT2023-01-20174.32137.50142.000.00-150.00%
Putsfor30 July 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SE210917P000800002020-12-31 4:47PM EDT2021-09-170.900.321.110.00-14166.02%
SE220121P000800002021-07-27 10:55AM EDT2022-01-210.220.011.500.00-13,17289.26%
SE230120P000800002021-05-14 3:37PM EDT2023-01-202.470.715.000.00-737565.37%