Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
0.85 | 0.00 | - | 113 | 221 | 2022-07-08 | 7.40 | -2.10 | -22.11% | 24 | 127 |
2.15 | +0.45 | +26.47% | 53 | 2,458 | 2022-07-15 | 8.80 | -0.55 | -5.88% | 3 | 1,436 |
2.89 | 0.00 | - | 4 | 20 | 2022-07-22 | 5.44 | 0.00 | - | 1 | 48 |
3.75 | 0.00 | - | 9 | 10 | 2022-07-29 | 10.83 | -0.67 | -5.83% | 2 | 18 |
4.45 | +0.65 | +17.11% | 9 | 272 | 2022-08-05 | 8.24 | 0.00 | - | 13 | 80 |
6.00 | +6.00 | - | 2 | 0 | 2022-08-12 | 12.20 | +12.20 | - | 3 | 0 |
5.98 | +0.20 | +3.46% | 6 | 740 | 2022-08-19 | 12.44 | -0.53 | -4.09% | 1 | 562 |
7.75 | +0.51 | +7.04% | 1 | 245 | 2022-09-16 | 14.08 | -1.42 | -9.16% | 27 | 4,056 |
10.00 | 0.00 | - | 1 | 470 | 2022-11-18 | 13.00 | 0.00 | - | 2 | 429 |
13.16 | +0.43 | +3.38% | 3 | 690 | 2023-01-20 | 19.35 | -0.65 | -3.25% | 5 | 1,316 |
14.50 | +1.35 | +10.27% | 2 | 40 | 2023-02-17 | 16.12 | 0.00 | - | 5 | 10 |
22.87 | 0.00 | - | 1 | 19 | 2023-06-16 | 17.50 | 0.00 | - | 2 | 94 |
20.55 | -0.95 | -4.42% | 1 | 112 | 2024-01-19 | 18.40 | 0.00 | - | 1 | 423 |