Singapore markets open in 3 hours 3 minutes
Straits Times Index
3,292.69 +10.64 (+0.32%) S&P 500
5,018.39 -17.30 (-0.34%) Dow
37,903.29 +87.37 (+0.23%) Nasdaq
15,605.48 -52.34 (-0.33%) Bitcoin USD
57,819.58 -2,363.00 (-3.93%) CMC Crypto 200
1,202.07 -136.99 (-10.23%)
Sea Limited (SE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:75.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.07 | 0.00 | - | 144 | 165 | 2024-05-03 | - | - | - | - | - |
| 0.08 | 0.00 | - | 9 | 28 | 2024-05-10 | - | - | - | - | - |
| 1.06 | -0.19 | -15.20% | 73 | 1,348 | 2024-05-17 | 12.48 | 0.00 | - | 1 | 118 |
| 1.27 | -0.22 | -14.77% | 2 | 163 | 2024-05-24 | - | - | - | - | - |
| 1.31 | -0.31 | -19.14% | 1 | 14 | 2024-05-31 | - | - | - | - | - |
| 2.13 | -0.17 | -7.39% | 72 | 2,818 | 2024-06-21 | 13.80 | 0.00 | - | 6 | 46 |
| 2.92 | 0.00 | - | 15 | 630 | 2024-07-19 | - | - | - | - | - |
| 4.20 | -0.70 | -14.29% | 21 | 351 | 2024-08-16 | 21.15 | 0.00 | - | 1 | 7 |
| 5.20 | -0.50 | -8.77% | 4 | 7,678 | 2024-09-20 | 17.05 | 0.00 | - | 9 | 5 |
| 7.45 | 0.00 | - | 1 | 1,355 | 2024-11-15 | - | - | - | - | - |
| 8.99 | 0.00 | - | 29 | 18,333 | 2025-01-17 | 18.45 | 0.00 | - | 1 | 1,696 |
| 12.52 | -0.28 | -2.19% | 40 | 74 | 2025-06-20 | - | - | - | - | - |
| 14.00 | 0.00 | - | 6 | 471 | 2025-12-19 | 26.69 | 0.00 | - | 5 | 99 |
| 16.05 | 0.00 | - | 26 | 59 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.