Singapore markets open in 41 minutes
Straits Times Index
3,120.24 +24.65 (+0.80%) S&P 500
3,825.33 +39.95 (+1.06%) Dow
31,097.26 +321.86 (+1.05%) Nasdaq
11,127.84 +99.14 (+0.90%) BTC-USD
20,299.60 +990.02 (+5.13%) CMC Crypto 200
440.47 +20.33 (+4.84%)
Sea Limited (SE)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:75.00
Calls
8 July 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.85 | 0.00 | - | 113 | 221 | 2022-07-08 | 7.40 | -2.10 | -22.11% | 24 | 127 |
| 2.15 | +0.45 | +26.47% | 53 | 2,458 | 2022-07-15 | 8.80 | -0.55 | -5.88% | 3 | 1,436 |
| 2.89 | 0.00 | - | 4 | 20 | 2022-07-22 | 5.44 | 0.00 | - | 1 | 48 |
| 3.75 | 0.00 | - | 9 | 10 | 2022-07-29 | 10.83 | -0.67 | -5.83% | 2 | 18 |
| 4.45 | +0.65 | +17.11% | 9 | 272 | 2022-08-05 | 8.24 | 0.00 | - | 13 | 80 |
| 6.00 | +6.00 | - | 2 | 0 | 2022-08-12 | 12.20 | +12.20 | - | 3 | 0 |
| 5.98 | +0.20 | +3.46% | 6 | 740 | 2022-08-19 | 12.44 | -0.53 | -4.09% | 1 | 562 |
| 7.75 | +0.51 | +7.04% | 1 | 245 | 2022-09-16 | 14.08 | -1.42 | -9.16% | 27 | 4,056 |
| 10.00 | 0.00 | - | 1 | 470 | 2022-11-18 | 13.00 | 0.00 | - | 2 | 429 |
| 13.16 | +0.43 | +3.38% | 3 | 690 | 2023-01-20 | 19.35 | -0.65 | -3.25% | 5 | 1,316 |
| 14.50 | +1.35 | +10.27% | 2 | 40 | 2023-02-17 | 16.12 | 0.00 | - | 5 | 10 |
| 22.87 | 0.00 | - | 1 | 19 | 2023-06-16 | 17.50 | 0.00 | - | 2 | 94 |
| 20.55 | -0.95 | -4.42% | 1 | 112 | 2024-01-19 | 18.40 | 0.00 | - | 1 | 423 |
© 2022 Yahoo. All rights reserved.
