Singapore markets open in 41 minutes

Sea Limited (SE)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
69.06+2.20 (+3.29%)
At close: 04:00PM EDT
68.99 -0.07 (-0.10%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:75.00
Calls
8 July 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.850.00-1132212022-07-087.40-2.10-22.11%24127
2.15+0.45+26.47%532,4582022-07-158.80-0.55-5.88%31,436
2.890.00-4202022-07-225.440.00-148
3.750.00-9102022-07-2910.83-0.67-5.83%218
4.45+0.65+17.11%92722022-08-058.240.00-1380
6.00+6.00-202022-08-1212.20+12.20-30
5.98+0.20+3.46%67402022-08-1912.44-0.53-4.09%1562
7.75+0.51+7.04%12452022-09-1614.08-1.42-9.16%274,056
10.000.00-14702022-11-1813.000.00-2429
13.16+0.43+3.38%36902023-01-2019.35-0.65-3.25%51,316
14.50+1.35+10.27%2402023-02-1716.120.00-510
22.870.00-1192023-06-1617.500.00-294
20.55-0.95-4.42%11122024-01-1918.400.00-1423