Singapore markets close in 5 hours 28 minutes
Straits Times Index
3,390.54 +6.25 (+0.18%) Nikkei
27,801.97 +292.51 (+1.06%) Hang Seng
21,115.64 -544.83 (-2.52%) FTSE 100
7,901.80 +81.64 (+1.04%) BTC-USD
22,923.82 -399.45 (-1.71%) CMC Crypto 200
525.72 -11.13 (-2.07%)
Sea Limited (SE)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:75.00
Calls
10 February 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.95 | -0.91 | -48.92% | 580 | 458 | 2023-02-10 | 5.41 | +5.41 | - | 20 | 16 |
| 1.84 | -1.13 | -38.05% | 258 | 1,504 | 2023-02-17 | 6.45 | +0.50 | +8.40% | 31 | 272 |
| 2.49 | -0.99 | -28.45% | 6 | 78 | 2023-02-24 | 5.93 | +5.93 | - | - | 0 |
| 5.80 | +0.40 | +7.41% | 17 | 655 | 2023-03-03 | 12.07 | 0.00 | - | 6 | 7 |
| 6.35 | +0.84 | +15.25% | 1 | 55 | 2023-03-10 | 11.25 | 0.00 | - | 3 | 3 |
| 5.50 | -1.20 | -17.91% | 170 | 1,773 | 2023-03-17 | 9.81 | +1.03 | +11.73% | 25 | 111 |
| 5.83 | +5.83 | - | 4 | 0 | 2023-03-24 | - | - | - | - | - |
| 9.72 | -0.17 | -1.72% | 1 | 1,003 | 2023-05-19 | 10.90 | 0.00 | - | 4 | 193 |
| 10.80 | 0.00 | - | 65 | 1,230 | 2023-06-16 | 12.38 | 0.00 | - | 2 | 244 |
| 14.40 | 0.00 | - | 64 | 147 | 2023-08-18 | 15.16 | 0.00 | - | 8 | 17 |
| 16.00 | -1.37 | -7.89% | 884 | 6,126 | 2024-01-19 | 17.15 | 0.00 | - | 8 | 1,562 |
| 24.56 | 0.00 | - | 2 | 94 | 2025-01-17 | 29.90 | 0.00 | - | 12 | 447 |
| 25.82 | 0.00 | - | 1 | 0 | 2025-12-19 | 25.20 | +25.20 | - | 1 | 1 |
© 2023 Yahoo. All rights reserved.
