Singapore markets close in 5 hours 28 minutes

Sea Limited (SE)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
70.47-2.04 (-2.81%)
At close: 04:00PM EST
70.20 -0.27 (-0.38%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:75.00
Calls
10 February 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.95-0.91-48.92%5804582023-02-105.41+5.41-2016
1.84-1.13-38.05%2581,5042023-02-176.45+0.50+8.40%31272
2.49-0.99-28.45%6782023-02-245.93+5.93--0
5.80+0.40+7.41%176552023-03-0312.070.00-67
6.35+0.84+15.25%1552023-03-1011.250.00-33
5.50-1.20-17.91%1701,7732023-03-179.81+1.03+11.73%25111
5.83+5.83-402023-03-24-----
9.72-0.17-1.72%11,0032023-05-1910.900.00-4193
10.800.00-651,2302023-06-1612.380.00-2244
14.400.00-641472023-08-1815.160.00-817
16.00-1.37-7.89%8846,1262024-01-1917.150.00-81,562
24.560.00-2942025-01-1729.900.00-12447
25.820.00-102025-12-1925.20+25.20-11