Calls
10 February 2023
Puts
Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
---|
5.99 | -0.53 | -8.13% | 15 | 137 | 2023-02-10 | 0.60 | +0.24 | +66.67% | 119 | 100 |
6.97 | -1.53 | -18.00% | 9 | 3,515 | 2023-02-17 | 1.52 | +0.26 | +20.63% | 63 | 4,452 |
8.70 | -1.07 | -10.95% | 1 | 187 | 2023-02-24 | 1.51 | -0.39 | -20.53% | 2 | 26 |
10.00 | 0.00 | - | 3 | 109 | 2023-03-03 | 3.45 | -0.07 | -1.99% | 1 | 15 |
9.75 | +3.72 | +61.69% | 1 | 4 | 2023-03-10 | 4.25 | +0.45 | +11.84% | 2 | 303 |
10.15 | -1.78 | -14.92% | 165 | 6,821 | 2023-03-17 | 4.33 | +0.20 | +4.84% | 120 | 2,231 |
10.40 | +10.40 | - | - | 1 | 2023-03-24 | - | - | - | - | - |
13.35 | -1.41 | -9.55% | 13 | 1,641 | 2023-05-19 | 6.70 | 0.00 | - | 2 | 459 |
14.85 | -0.90 | -5.71% | 9 | 930 | 2023-06-16 | 7.60 | 0.00 | - | 1 | 887 |
15.30 | 0.00 | - | 1 | 135 | 2023-08-18 | 9.25 | +0.05 | +0.54% | 6 | 93 |
22.25 | 0.00 | - | 325 | 1,441 | 2024-01-19 | 11.95 | -0.95 | -7.36% | 1 | 587 |
28.91 | +1.11 | +3.99% | 2 | 188 | 2025-01-17 | 16.27 | -1.06 | -6.12% | 1 | 300 |
28.06 | 0.00 | - | 1 | 7 | 2025-12-19 | 21.00 | 0.00 | - | 1 | 2 |