Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,547.92 +2,018.62 (+3.28%) CMC Crypto 200
1,359.39 +82.41 (+6.45%)
Sea Limited (SE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:65.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.56 | +1.21 | +89.63% | 412 | 928 | 2024-05-10 | 0.91 | -1.48 | -61.92% | 181 | 69 |
| 5.10 | +1.20 | +30.77% | 2,035 | 7,896 | 2024-05-17 | 3.35 | -1.55 | -31.63% | 57 | 1,060 |
| 5.55 | +1.57 | +39.45% | 90 | 109 | 2024-05-24 | 3.55 | -2.40 | -40.34% | 16 | 11 |
| 5.97 | +1.37 | +29.78% | 16 | 49 | 2024-05-31 | 3.95 | -1.73 | -30.46% | 1 | 12 |
| 5.80 | +1.08 | +22.88% | 4 | 3 | 2024-06-07 | - | - | - | - | - |
| 6.77 | +1.32 | +24.22% | 228 | 9,440 | 2024-06-21 | 4.60 | -1.50 | -24.59% | 334 | 822 |
| 7.77 | +1.34 | +20.84% | 64 | 281 | 2024-07-19 | 5.40 | -1.90 | -26.03% | 28 | 124 |
| 9.59 | +1.50 | +18.54% | 99 | 475 | 2024-08-16 | 7.03 | -1.62 | -18.73% | 4 | 312 |
| 10.78 | +1.93 | +21.81% | 96 | 283 | 2024-09-20 | 7.97 | -1.28 | -13.84% | 67 | 1,032 |
| 12.65 | +2.05 | +19.34% | 3 | 46 | 2024-11-15 | 10.90 | 0.00 | - | 32 | 214 |
| 14.30 | +1.80 | +14.40% | 78 | 2,453 | 2025-01-17 | 12.36 | 0.00 | - | 1 | 1,336 |
| 17.85 | +1.85 | +11.56% | 22 | 117 | 2025-06-20 | 14.73 | 0.00 | - | 2 | 12 |
| 21.84 | +1.13 | +5.46% | 126 | 653 | 2025-12-19 | 15.30 | -1.70 | -10.00% | 1 | 88 |
| 22.01 | +2.14 | +10.77% | 20 | 159 | 2026-01-16 | 16.77 | 0.00 | - | 1 | 9 |
© 2024 Yahoo. All rights reserved.