Singapore markets close in 6 hours 4 minutes
Straits Times Index
3,386.95 +2.66 (+0.08%) Nikkei
27,801.97 +292.51 (+1.06%) Hang Seng
21,245.38 -415.09 (-1.92%) FTSE 100
7,901.80 +81.64 (+1.04%) BTC-USD
22,948.92 -379.56 (-1.63%) CMC Crypto 200
526.41 -10.45 (-1.95%)
Sea Limited (SE)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:65.00
Calls
10 February 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.99 | -0.53 | -8.13% | 15 | 137 | 2023-02-10 | 0.60 | +0.24 | +66.67% | 119 | 100 |
| 6.97 | -1.53 | -18.00% | 9 | 3,515 | 2023-02-17 | 1.52 | +0.26 | +20.63% | 63 | 4,452 |
| 8.70 | -1.07 | -10.95% | 1 | 187 | 2023-02-24 | 1.51 | -0.39 | -20.53% | 2 | 26 |
| 10.00 | 0.00 | - | 3 | 109 | 2023-03-03 | 3.45 | -0.07 | -1.99% | 1 | 15 |
| 9.75 | +3.72 | +61.69% | 1 | 4 | 2023-03-10 | 4.25 | +0.45 | +11.84% | 2 | 303 |
| 10.15 | -1.78 | -14.92% | 165 | 6,821 | 2023-03-17 | 4.33 | +0.20 | +4.84% | 120 | 2,231 |
| 10.40 | +10.40 | - | - | 1 | 2023-03-24 | - | - | - | - | - |
| 13.35 | -1.41 | -9.55% | 13 | 1,641 | 2023-05-19 | 6.70 | 0.00 | - | 2 | 459 |
| 14.85 | -0.90 | -5.71% | 9 | 930 | 2023-06-16 | 7.60 | 0.00 | - | 1 | 887 |
| 15.30 | 0.00 | - | 1 | 135 | 2023-08-18 | 9.25 | +0.05 | +0.54% | 6 | 93 |
| 22.25 | 0.00 | - | 325 | 1,441 | 2024-01-19 | 11.95 | -0.95 | -7.36% | 1 | 587 |
| 28.91 | +1.11 | +3.99% | 2 | 188 | 2025-01-17 | 16.27 | -1.06 | -6.12% | 1 | 300 |
| 28.06 | 0.00 | - | 1 | 7 | 2025-12-19 | 21.00 | 0.00 | - | 1 | 2 |
© 2023 Yahoo. All rights reserved.
