Singapore markets close in 6 hours 4 minutes

Sea Limited (SE)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
70.47-2.04 (-2.81%)
At close: 04:00PM EST
70.20 -0.27 (-0.38%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:65.00
Calls
10 February 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
5.99-0.53-8.13%151372023-02-100.60+0.24+66.67%119100
6.97-1.53-18.00%93,5152023-02-171.52+0.26+20.63%634,452
8.70-1.07-10.95%11872023-02-241.51-0.39-20.53%226
10.000.00-31092023-03-033.45-0.07-1.99%115
9.75+3.72+61.69%142023-03-104.25+0.45+11.84%2303
10.15-1.78-14.92%1656,8212023-03-174.33+0.20+4.84%1202,231
10.40+10.40--12023-03-24-----
13.35-1.41-9.55%131,6412023-05-196.700.00-2459
14.85-0.90-5.71%99302023-06-167.600.00-1887
15.300.00-11352023-08-189.25+0.05+0.54%693
22.250.00-3251,4412024-01-1911.95-0.95-7.36%1587
28.91+1.11+3.99%21882025-01-1716.27-1.06-6.12%1300
28.060.00-172025-12-1921.000.00-12