Singapore markets open in 57 minutes
Straits Times Index
3,120.24 +24.65 (+0.80%) S&P 500
3,825.33 +39.95 (+1.06%) Dow
31,097.26 +321.86 (+1.05%) Nasdaq
11,127.84 +99.14 (+0.90%) BTC-USD
20,218.78 +916.28 (+4.75%) CMC Crypto 200
439.37 +19.23 (+4.58%)
Sea Limited (SE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:65.00
Calls
8 July 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.20 | -0.75 | -15.15% | 3 | 37 | 2022-07-08 | 1.37 | -1.07 | -43.85% | 42 | 212 |
| 7.45 | +2.05 | +37.96% | 2 | 265 | 2022-07-15 | 2.75 | -1.10 | -28.57% | 14 | 1,181 |
| 9.45 | 0.00 | - | - | 7 | 2022-07-22 | 3.82 | -0.75 | -16.41% | 100 | 499 |
| - | - | - | - | - | 2022-07-29 | 5.36 | 0.00 | - | 2 | 34 |
| 8.05 | 0.00 | - | - | 1 | 2022-08-05 | 3.35 | 0.00 | - | 1 | 14 |
| - | - | - | - | - | 2022-08-12 | 6.05 | +6.05 | - | 1 | 0 |
| 11.27 | +1.07 | +10.49% | 4 | 143 | 2022-08-19 | 7.76 | -0.09 | -1.15% | 40 | 1,253 |
| 12.55 | +0.20 | +1.62% | 4 | 151 | 2022-09-16 | 8.65 | -0.69 | -7.39% | 12 | 1,057 |
| 14.75 | 0.00 | - | 2 | 138 | 2022-11-18 | 11.36 | 0.00 | - | 1 | 261 |
| 16.43 | +0.08 | +0.49% | 2 | 19 | 2023-01-20 | 13.04 | -0.36 | -2.69% | 1 | 572 |
| 19.20 | +0.50 | +2.67% | 2 | 30 | 2023-02-17 | 12.15 | 0.00 | - | 6 | 4 |
| 21.27 | +0.27 | +1.29% | 1 | 8 | 2023-06-16 | 15.95 | +0.34 | +2.18% | 1 | 157 |
| 24.10 | 0.00 | - | 40 | 72 | 2024-01-19 | 15.66 | 0.00 | - | 5 | 27 |
© 2022 Yahoo. All rights reserved.
