Singapore markets open in 57 minutes

Sea Limited (SE)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
69.06+2.20 (+3.29%)
At close: 04:00PM EDT
68.99 -0.07 (-0.10%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:65.00
Calls
8 July 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
4.20-0.75-15.15%3372022-07-081.37-1.07-43.85%42212
7.45+2.05+37.96%22652022-07-152.75-1.10-28.57%141,181
9.450.00--72022-07-223.82-0.75-16.41%100499
-----2022-07-295.360.00-234
8.050.00--12022-08-053.350.00-114
-----2022-08-126.05+6.05-10
11.27+1.07+10.49%41432022-08-197.76-0.09-1.15%401,253
12.55+0.20+1.62%41512022-09-168.65-0.69-7.39%121,057
14.750.00-21382022-11-1811.360.00-1261
16.43+0.08+0.49%2192023-01-2013.04-0.36-2.69%1572
19.20+0.50+2.67%2302023-02-1712.150.00-64
21.27+0.27+1.29%182023-06-1615.95+0.34+2.18%1157
24.100.00-40722024-01-1915.660.00-527