Singapore Markets closed
Straits Times Index
3,257.18 -5.36 (-0.16%) S&P 500
4,047.35 +19.54 (+0.49%) Dow
32,768.55 +50.95 (+0.16%) Nasdaq
12,016.97 +90.74 (+0.76%) BTC-USD
28,336.17 -112.16 (-0.39%) CMC Crypto 200
616.29 -2.95 (-0.48%)
Sea Limited (SE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:46AM EDT. Market open.
Strike:65.00
Callsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SE230331C00065000 | 2023-03-29 11:54AM EDT | 2023-03-31 | 19.42 | 19.35 | 19.75 | 0.00 | - | 6 | 191 | 0.00% |
| SE230406C00065000 | 2023-03-29 10:23AM EDT | 2023-04-06 | 19.57 | 19.45 | 19.85 | 0.00 | - | 7 | 28 | 0.00% |
| SE230414C00065000 | 2023-03-15 10:47AM EDT | 2023-04-14 | 10.37 | 19.45 | 19.95 | 0.00 | - | - | 4 | 64.45% |
| SE230421C00065000 | 2023-03-29 10:04AM EDT | 2023-04-21 | 20.00 | 19.70 | 20.00 | 0.00 | - | 226 | 893 | 57.81% |
| SE230428C00065000 | 2023-03-20 12:09PM EDT | 2023-04-28 | 13.35 | 20.00 | 20.55 | 0.00 | - | - | 4 | 63.04% |
| SE230519C00065000 | 2023-03-30 10:24AM EDT | 2023-05-19 | 22.49 | 20.95 | 21.45 | +0.91 | +4.22% | 4 | 1,875 | 66.65% |
| SE230616C00065000 | 2023-03-27 3:08PM EDT | 2023-06-16 | 21.85 | 22.40 | 22.60 | 0.00 | - | - | 1,188 | 68.43% |
| SE230818C00065000 | 2023-03-21 11:58AM EDT | 2023-08-18 | 20.38 | 24.40 | 24.75 | 0.00 | - | - | 206 | 66.00% |
| SE231117C00065000 | 2023-03-20 12:11PM EDT | 2023-11-17 | 21.30 | 27.10 | 27.85 | 0.00 | - | - | 1 | 66.35% |
| SE240119C00065000 | 2023-03-29 3:38PM EDT | 2024-01-19 | 29.35 | 28.75 | 29.10 | 0.00 | - | 117 | 1,417 | 65.19% |
| SE250117C00065000 | 2023-03-23 12:44PM EDT | 2025-01-17 | 36.00 | 35.85 | 36.95 | 0.00 | - | - | 197 | 65.17% |
| SE251219C00065000 | 2023-03-29 2:40PM EDT | 2025-12-19 | 42.87 | 41.50 | 43.15 | 0.00 | - | 2 | 11 | 67.25% |
Putsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SE230331P00065000 | 2023-03-22 12:10PM EDT | 2023-03-31 | 0.12 | 0.00 | 0.04 | 0.00 | - | - | 44 | 148.44% |
| SE230406P00065000 | 2023-03-30 11:11AM EDT | 2023-04-06 | 0.04 | 0.01 | 0.07 | -0.04 | -50.00% | 1 | 134 | 80.86% |
| SE230414P00065000 | 2023-03-30 9:55AM EDT | 2023-04-14 | 0.06 | 0.06 | 0.12 | -0.09 | -60.00% | 60 | 159 | 64.45% |
| SE230421P00065000 | 2023-03-30 11:03AM EDT | 2023-04-21 | 0.17 | 0.12 | 0.22 | -0.03 | -15.00% | 6 | 1,239 | 59.86% |
| SE230428P00065000 | 2023-03-30 9:50AM EDT | 2023-04-28 | 0.29 | 0.27 | 0.39 | -0.04 | -12.12% | 1 | 41 | 59.86% |
| SE230505P00065000 | 2023-03-30 9:56AM EDT | 2023-05-05 | 0.43 | 0.50 | 0.59 | -0.57 | -57.00% | 1 | 6 | 60.60% |
| SE230519P00065000 | 2023-03-30 10:08AM EDT | 2023-05-19 | 1.27 | 1.21 | 1.42 | +0.01 | +0.79% | 35 | 1,063 | 66.26% |
| SE230616P00065000 | 2023-03-30 10:35AM EDT | 2023-06-16 | 2.18 | 2.22 | 2.30 | -0.10 | -4.39% | 24 | 1,353 | 64.39% |
| SE230818P00065000 | 2023-03-29 2:17PM EDT | 2023-08-18 | 3.95 | 3.80 | 4.05 | 0.00 | - | 1 | 2,658 | 60.54% |
| SE231117P00065000 | 2023-03-29 3:51PM EDT | 2023-11-17 | 5.80 | 5.85 | 6.10 | 0.00 | - | 13 | 44 | 58.11% |
| SE240119P00065000 | 2023-03-30 10:58AM EDT | 2024-01-19 | 6.80 | 6.90 | 7.05 | 0.00 | - | 2 | 1,033 | 56.04% |
| SE250117P00065000 | 2023-03-27 12:49PM EDT | 2025-01-17 | 12.65 | 11.95 | 12.45 | 0.00 | - | - | 483 | 52.72% |
| SE251219P00065000 | 2023-03-07 10:45AM EDT | 2025-12-19 | 18.15 | 15.50 | 15.95 | 0.00 | - | - | 2 | 51.17% |
© 2023 Yahoo. All rights reserved.
