Singapore markets closed

Sea Limited (SE)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
279.59-5.42 (-1.90%)
As of 1:10PM EDT. Market open.
In the money
Show:ListStraddle
Strike:65.00
Callsfor30 July 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SE210917C000650002020-11-24 12:43PM EDT2021-09-17113.30126.50131.250.00-670.00%
SE220121C000650002021-07-21 12:06PM EDT2022-01-21222.00212.95217.050.00-131795.12%
Putsfor30 July 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SE210917P000650002021-06-18 11:20AM EDT2021-09-170.050.000.370.00-148161.33%
SE220121P000650002021-07-09 2:10PM EDT2022-01-210.230.000.750.00-13,01594.09%