Singapore markets close in 16 minutes

Sea Limited (SE)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
44.21-0.48 (-1.07%)
At close: 04:00PM EST
45.00 +0.79 (+1.79%)
After hours: 07:57PM EST
In the money
Show:ListStraddle
Strike:65.00
Callsfor23 February 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SE240315C000650002024-02-21 3:59PM EST2024-03-150.530.000.000.00-30025.00%
SE240517C000650002024-02-20 2:55PM EST2024-05-171.550.000.000.00-69012.50%
SE240621C000650002024-02-21 3:52PM EST2024-06-212.110.000.000.00-197012.50%
SE240816C000650002024-02-21 3:03PM EST2024-08-163.100.000.000.00-30012.50%
SE250117C000650002024-02-21 3:10PM EST2025-01-175.550.000.000.00-906.25%
SE251219C000650002024-02-20 12:15PM EST2025-12-1910.650.000.000.00-13906.25%
SE260116C000650002024-02-13 12:02PM EST2026-01-169.100.000.000.00-106.25%
Putsfor23 February 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SE240315P000650002024-02-16 3:55PM EST2024-03-1520.630.000.000.00-1000.00%
SE240517P000650002024-01-04 9:51AM EST2024-05-1727.1023.4523.850.00-1096.63%
SE240621P000650002024-02-09 11:03AM EST2024-06-2122.730.000.000.00-100.00%
SE250117P000650002024-02-16 12:12PM EST2025-01-1723.250.000.000.00-18000.00%
SE251219P000650002024-02-20 12:15PM EST2025-12-1926.800.000.000.00-600.00%
SE260116P000650002023-12-15 9:48AM EST2026-01-1629.7031.2031.900.00-2867.79%