Singapore markets closed

Sea Limited (SE)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
61.78+0.63 (+1.04%)
As of 03:08PM EST. Market open.
In the money
Show:ListStraddle
Strike:65.00
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SE221202C000650002022-12-02 2:14PM EST2022-12-020.020.000.02-0.10-83.33%3133051.56%
SE221209C000650002022-12-02 2:46PM EST2022-12-090.800.770.840.00-23133753.91%
SE221216C000650002022-12-02 2:44PM EST2022-12-161.791.811.89+0.03+1.70%1303,64162.55%
SE221223C000650002022-12-02 11:26AM EST2022-12-232.602.332.48+0.22+9.24%61,07561.23%
SE221230C000650002022-12-02 2:15PM EST2022-12-302.852.753.00+0.30+11.76%198660.30%
SE230120C000650002022-12-02 2:28PM EST2023-01-204.404.404.50+0.11+2.56%993,08663.39%
SE230217C000650002022-12-02 12:10PM EST2023-02-176.556.206.40+0.40+6.50%7854667.02%
SE230317C000650002022-12-02 10:37AM EST2023-03-178.108.258.35-0.07-0.86%41,24572.56%
SE230519C000650002022-12-01 1:04PM EST2023-05-1910.3710.6510.900.00-233172.30%
SE230616C000650002022-12-02 12:33PM EST2023-06-1612.0011.8011.95+0.64+5.63%283773.12%
SE240119C000650002022-12-02 12:30PM EST2024-01-1917.7417.4517.65+1.09+6.55%350472.75%
SE250117C000650002022-11-30 2:57PM EST2025-01-1721.3523.7524.250.00-212372.52%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SE221202P000650002022-12-01 12:01PM EST2022-12-025.153.303.55+0.55+11.96%11789.45%
SE221209P000650002022-12-02 12:31PM EST2022-12-094.104.154.30-5.45-57.07%286160.50%
SE221216P000650002022-12-02 11:26AM EST2022-12-165.105.155.30-0.55-9.73%31,03265.92%
SE221223P000650002022-12-01 1:23PM EST2022-12-236.105.555.850.00-2762.60%
SE221230P000650002022-11-16 2:30PM EST2022-12-309.406.006.300.00-5761.18%
SE230106P000650002022-12-01 3:45PM EST2023-01-067.006.456.800.00-22161.16%
SE230120P000650002022-12-02 11:18AM EST2023-01-207.657.457.55-0.15-1.92%1676461.57%
SE230217P000650002022-12-02 11:32AM EST2023-02-179.009.059.25-0.65-6.74%3865263.82%
SE230317P000650002022-12-01 3:57PM EST2023-03-1711.1910.8511.000.00-1692868.12%
SE230519P000650002022-12-02 2:28PM EST2023-05-1912.8512.7512.85-0.35-2.65%9613765.16%
SE230616P000650002022-12-01 12:59PM EST2023-06-1614.0513.6013.800.00-1198265.37%
SE240119P000650002022-12-01 3:25PM EST2024-01-1918.0517.6517.900.00-939160.92%
SE250117P000650002022-11-23 11:24AM EST2025-01-1724.3521.8022.150.00-89256.67%