Singapore markets closed

Sea Limited (SE)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
69.06+2.20 (+3.29%)
At close: 04:00PM EDT
68.51 -0.55 (-0.80%)
After hours: 06:15PM EDT
In the money
Show:ListStraddle
Strike:55.00
Calls
1 July 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2022-07-010.01-0.03-75.00%113,684
-----2022-07-080.14-0.16-53.33%1774
17.850.00-112022-07-150.58-0.31-34.83%572,554
-----2022-07-221.10-0.27-19.71%2057
-----2022-07-291.80-0.35-16.28%1621
-----2022-08-053.000.00-16
23.000.00-10232022-08-193.85-0.05-1.28%3435
17.90-7.10-28.40%7212022-09-164.80-0.33-6.43%3703
21.600.00-112022-11-187.15-0.70-8.92%16344
29.410.00-2102023-01-208.500.00-52,276
-----2023-02-178.000.00--1
23.400.00-112023-06-169.280.00-142
35.880.00-1272024-01-1910.850.00-110