Singapore markets closed
Straits Times Index
3,363.68 -13.97 (-0.41%) S&P 500
4,119.21 +42.61 (+1.05%) Dow
34,092.96 +6.92 (+0.02%) Nasdaq
11,816.32 +231.77 (+2.00%) BTC-USD
23,814.63 +820.08 (+3.57%) CMC Crypto 200
543.56 +300.88 (+123.98%)
Sea Limited (SE)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
Pre-market:
Strike:55.00
Calls
3 February 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 10.80 | 0.00 | - | 1 | 0 | 2023-02-03 | 0.03 | 0.00 | - | 20 | 0 |
| 9.78 | 0.00 | - | 1 | 0 | 2023-02-10 | 0.24 | 0.00 | - | 6 | 0 |
| 11.40 | 0.00 | - | 1 | 0 | 2023-02-17 | 0.30 | 0.00 | - | 130 | 0 |
| 4.85 | 0.00 | - | 5 | 0 | 2023-02-24 | 0.48 | 0.00 | - | 7 | 0 |
| 11.67 | 0.00 | - | 1 | 0 | 2023-03-03 | 1.69 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2023-03-10 | 1.79 | 0.00 | - | 1 | 0 |
| 15.00 | 0.00 | - | 3 | 0 | 2023-03-17 | 2.11 | 0.00 | - | 15 | 0 |
| 16.75 | 0.00 | - | 1 | 0 | 2023-05-19 | 3.95 | 0.00 | - | 11 | 0 |
| 16.45 | 0.00 | - | 5 | 0 | 2023-06-16 | 4.75 | 0.00 | - | 79 | 0 |
| 18.10 | 0.00 | - | 1 | 0 | 2023-08-18 | 6.15 | 0.00 | - | 1 | 0 |
| 24.50 | 0.00 | - | 1 | 0 | 2024-01-19 | 9.45 | 0.00 | - | 8 | 0 |
| 28.33 | 0.00 | - | 1 | 0 | 2025-01-17 | 14.35 | 0.00 | - | 3 | 0 |
© 2023 Yahoo. All rights reserved.
