Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
60,978.77 -1,850.42 (-2.95%) CMC Crypto 200
1,262.99 -95.02 (-7.00%)
Sea Limited (SE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:55.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 10.72 | -1.01 | -8.61% | 29 | 10,881 | 2024-05-17 | 0.69 | +0.08 | +13.11% | 239 | 4,582 |
| 10.80 | -1.14 | -9.55% | 4 | 1,108 | 2024-05-24 | 0.93 | +0.10 | +12.05% | 30 | 1,262 |
| 9.00 | 0.00 | - | 100 | 405 | 2024-05-31 | 1.02 | +0.10 | +10.87% | 57 | 72 |
| - | - | - | - | - | 2024-06-07 | 1.27 | +0.17 | +15.45% | 8 | 16 |
| 12.87 | 0.00 | - | - | 3 | 2024-06-14 | 1.17 | -0.08 | -6.40% | 1 | 10 |
| 11.77 | -0.83 | -6.59% | 25 | 11,821 | 2024-06-21 | 1.46 | +0.11 | +8.15% | 110 | 7,695 |
| 13.48 | 0.00 | - | 2 | 43 | 2024-07-19 | 1.92 | +0.16 | +9.09% | 183 | 300 |
| 15.04 | 0.00 | - | 12 | 403 | 2024-08-16 | 3.10 | +0.12 | +4.03% | 25 | 1,645 |
| 15.81 | 0.00 | - | 12 | 294 | 2024-09-20 | 3.60 | 0.00 | - | 178 | 2,360 |
| 17.40 | 0.00 | - | 1 | 431 | 2024-11-15 | 4.70 | -0.30 | -6.00% | 9 | 269 |
| 17.90 | -1.40 | -7.25% | 6 | 21,657 | 2025-01-17 | 6.00 | +0.20 | +3.45% | 2,549 | 2,033 |
| 19.52 | 0.00 | - | - | 2 | 2025-03-21 | 6.90 | 0.00 | - | - | 112 |
| 21.90 | 0.00 | - | 1 | 23 | 2025-06-20 | 8.30 | 0.00 | - | 1 | 107 |
| 24.19 | +0.34 | +1.43% | 10 | 271 | 2025-12-19 | 11.35 | -0.28 | -2.41% | 1 | 846 |
| 25.90 | 0.00 | - | 65 | 255 | 2026-01-16 | 9.80 | -0.55 | -5.31% | 4 | 86 |
© 2024 Yahoo. All rights reserved.