Singapore markets closed
Straits Times Index
3,095.59 -6.62 (-0.21%) Nikkei
25,935.62 -457.42 (-1.73%) Hang Seng
21,859.79 -137.10 (-0.62%) FTSE 100
7,168.65 -0.63 (-0.01%) BTC-USD
19,374.45 +566.14 (+3.01%) CMC Crypto 200
420.84 +0.70 (+0.17%)
Sea Limited (SE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:55.00
Calls
1 July 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2022-07-01 | 0.01 | -0.03 | -75.00% | 11 | 3,684 |
| - | - | - | - | - | 2022-07-08 | 0.14 | -0.16 | -53.33% | 17 | 74 |
| 17.85 | 0.00 | - | 1 | 1 | 2022-07-15 | 0.58 | -0.31 | -34.83% | 57 | 2,554 |
| - | - | - | - | - | 2022-07-22 | 1.10 | -0.27 | -19.71% | 20 | 57 |
| - | - | - | - | - | 2022-07-29 | 1.80 | -0.35 | -16.28% | 16 | 21 |
| - | - | - | - | - | 2022-08-05 | 3.00 | 0.00 | - | 1 | 6 |
| 23.00 | 0.00 | - | 10 | 23 | 2022-08-19 | 3.85 | -0.05 | -1.28% | 3 | 435 |
| 17.90 | -7.10 | -28.40% | 7 | 21 | 2022-09-16 | 4.80 | -0.33 | -6.43% | 3 | 703 |
| 21.60 | 0.00 | - | 1 | 1 | 2022-11-18 | 7.15 | -0.70 | -8.92% | 16 | 344 |
| 29.41 | 0.00 | - | 2 | 10 | 2023-01-20 | 8.50 | 0.00 | - | 5 | 2,276 |
| - | - | - | - | - | 2023-02-17 | 8.00 | 0.00 | - | - | 1 |
| 23.40 | 0.00 | - | 1 | 1 | 2023-06-16 | 9.28 | 0.00 | - | 1 | 42 |
| 35.88 | 0.00 | - | 1 | 27 | 2024-01-19 | 10.85 | 0.00 | - | 1 | 10 |
© 2022 Yahoo. All rights reserved.
