Singapore markets closed

Sea Limited (SE)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
68.95+4.50 (+6.98%)
At close: 04:00PM EST
70.59 +1.64 (+2.38%)
Pre-market: 05:37AM EST
In the money
Show:ListStraddle
Strike:55.00
Calls
3 February 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
10.800.00-102023-02-030.030.00-200
9.780.00-102023-02-100.240.00-60
11.400.00-102023-02-170.300.00-1300
4.850.00-502023-02-240.480.00-70
11.670.00-102023-03-031.690.00-10
-----2023-03-101.790.00-10
15.000.00-302023-03-172.110.00-150
16.750.00-102023-05-193.950.00-110
16.450.00-502023-06-164.750.00-790
18.100.00-102023-08-186.150.00-10
24.500.00-102024-01-199.450.00-80
28.330.00-102025-01-1714.350.00-30