Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
62,755.77 -1,353.04 (-2.11%) CMC Crypto 200
1,312.49 -84.04 (-6.01%)
Sea Limited (SE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:53.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SE240503C00053000 | 2024-04-26 3:03PM EDT | 2024-05-03 | 10.18 | 8.20 | 10.50 | +0.74 | +7.84% | 1 | 13 | 113.48% |
| SE240510C00053000 | 2024-04-26 11:16AM EDT | 2024-05-10 | 9.55 | 8.45 | 10.70 | +6.66 | +230.45% | 40 | 42 | 87.89% |
| SE240524C00053000 | 2024-04-19 10:02AM EDT | 2024-05-24 | 7.05 | 9.85 | 11.60 | 0.00 | - | 1 | 23 | 62.79% |
| SE240531C00053000 | 2024-04-17 10:12AM EDT | 2024-05-31 | 6.45 | 11.15 | 11.90 | 0.00 | - | - | 0 | 72.51% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SE240503P00053000 | 2024-04-26 2:44PM EDT | 2024-05-03 | 0.03 | 0.01 | 0.03 | -0.02 | -40.00% | 20 | 79 | 55.47% |
| SE240510P00053000 | 2024-04-23 11:08AM EDT | 2024-05-10 | 0.27 | 0.04 | 0.35 | 0.00 | - | 1 | 77 | 58.20% |
| SE240524P00053000 | 2024-04-24 11:43AM EDT | 2024-05-24 | 1.60 | 1.30 | 1.43 | 0.00 | - | 4 | 8 | 74.61% |
© 2024 Yahoo. All rights reserved.