Singapore markets closed
Straits Times Index
3,090.31 +17.32 (+0.56%) Nikkei
33,431.51 -55.38 (-0.17%) Hang Seng
16,830.30 -212.58 (-1.25%) FTSE 100
7,497.74 +43.99 (+0.59%) Bitcoin USD
38,345.11 +540.36 (+1.43%) CMC Crypto 200
794.14 +10.49 (+1.34%)
Sea Limited (SE)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
Pre-market:
Strike:53.00
Callsfor1 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SE231201C00053000 | 2023-11-15 11:40AM EST | 2023-12-01 | 0.07 | 0.00 | 0.00 | 0.00 | - | 8 | 28 | 50.00% |
| SE231208C00053000 | 2023-11-10 2:30PM EST | 2023-12-08 | 2.09 | 0.00 | 0.00 | 0.00 | - | 4 | 11 | 50.00% |
| SE231222C00053000 | 2023-11-15 11:23AM EST | 2023-12-22 | 0.14 | 0.00 | 0.00 | 0.00 | - | 6 | 16 | 25.00% |
| SE231229C00053000 | 2023-11-20 11:34AM EST | 2023-12-29 | 0.11 | 0.00 | 0.00 | 0.00 | - | 4 | 18 | 25.00% |
Putsfor1 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SE231201P00053000 | 2023-11-14 2:48PM EST | 2023-12-01 | 17.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SE231208P00053000 | 2023-11-27 10:35AM EST | 2023-12-08 | 15.70 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| SE231215P00053000 | 2023-11-20 9:45AM EST | 2023-12-15 | 15.45 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SE231222P00053000 | 2023-11-15 1:07PM EST | 2023-12-22 | 14.62 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SE231229P00053000 | 2023-11-13 12:43PM EST | 2023-12-29 | 9.27 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2023 Yahoo. All rights reserved.