Singapore markets closed

Sea Limited (SE)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
73.67+0.41 (+0.56%)
At close: 04:00PM EDT
73.35 -0.32 (-0.43%)
Pre-market: 05:12AM EDT
In the money
Show:ListStraddle
Strike:53.00
Callsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SE240524C000530002024-05-21 11:51AM EDT2024-05-2420.200.000.000.00-100.00%
SE240531C000530002024-05-17 3:28PM EDT2024-05-3121.360.000.000.00-100.00%
SE240607C000530002024-05-06 1:33PM EDT2024-06-0714.020.000.000.00-2000.00%
SE240614C000530002024-05-15 9:44AM EDT2024-06-1414.800.000.000.00-2000.00%
Putsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SE240524P000530002024-05-15 10:04AM EDT2024-05-240.080.000.000.00-1050.00%
SE240531P000530002024-05-22 9:33AM EDT2024-05-310.030.000.000.00-4050.00%
SE240607P000530002024-05-20 3:04PM EDT2024-06-070.100.000.000.00-3025.00%
SE240614P000530002024-05-14 10:28AM EDT2024-06-140.110.000.000.00-1025.00%
SE240628P000530002024-05-14 10:43AM EDT2024-06-280.150.000.000.00-1025.00%