Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
63,955.38 -769.78 (-1.19%) CMC Crypto 200
1,333.61 -62.92 (-4.51%)
Sea Limited (SE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:46.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 9.15 | 0.00 | - | 5 | 23 | 2024-04-26 | 0.04 | 0.00 | - | 10 | 10 |
| 11.45 | 0.00 | - | - | 1 | 2024-05-03 | 0.03 | 0.00 | - | 3 | 59 |
| 14.30 | 0.00 | - | 3 | 4 | 2024-05-10 | 0.33 | 0.00 | - | 3 | 11 |
| 11.95 | 0.00 | - | 1 | 158 | 2024-05-17 | 0.42 | +0.13 | +44.83% | 1 | 511 |
| 14.80 | 0.00 | - | 3 | 3 | 2024-05-24 | 0.45 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 2024-05-31 | 0.49 | +0.01 | +2.08% | 6 | 10 |
| 12.08 | 0.00 | - | 11 | 45 | 2024-06-21 | 0.88 | 0.00 | - | 4 | 208 |
| 16.83 | 0.00 | - | 2 | 35 | 2024-08-16 | 1.85 | 0.00 | - | 1 | 243 |
© 2024 Yahoo. All rights reserved.