Singapore markets closed

Sea Limited (SE)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
68.95+4.50 (+6.98%)
At close: 04:00PM EST
70.15 +1.20 (+1.74%)
Pre-market: 08:00AM EST
In the money
Show:ListStraddle
Strike:45.00
Calls
3 February 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2023-02-030.040.00-4176
-----2023-02-100.050.00-54113
20.050.00-31612023-02-170.060.00-71,086
9.650.00--12023-02-240.200.00-216
21.500.00-212023-03-030.250.00-17
-----2023-03-100.640.00-1213
24.670.00-2022992023-03-170.660.00-3241,946
24.230.00-6202023-05-191.700.00-1816
24.200.00-22292023-06-162.470.00-21,477
19.000.00-232023-08-183.550.00-9860
31.100.00-2492024-01-195.700.00-24,556
32.700.00-1652025-01-179.150.00-5159