Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
60,786.94 -2,014.73 (-3.21%) CMC Crypto 200
1,261.30 -96.71 (-7.12%)
Sea Limited (SE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:45.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 20.53 | +0.29 | +1.43% | 1 | 3,569 | 2024-05-17 | 0.07 | -0.03 | -30.00% | 416 | 2,133 |
| 19.95 | 0.00 | - | 1 | 1 | 2024-05-24 | 0.29 | 0.00 | - | 1 | 12 |
| - | - | - | - | - | 2024-05-31 | 0.30 | 0.00 | - | 1 | 21 |
| 20.15 | 0.00 | - | 1 | 2 | 2024-06-07 | - | - | - | - | - |
| 21.95 | 0.00 | - | 2 | 10,006 | 2024-06-21 | 0.27 | 0.00 | - | 44 | 12,071 |
| 18.37 | 0.00 | - | 1 | 22 | 2024-07-19 | 0.47 | -0.02 | -4.08% | 4 | 26 |
| 20.90 | 0.00 | - | 10 | 737 | 2024-08-16 | 0.94 | -0.01 | -1.05% | 1 | 406 |
| 22.60 | 0.00 | - | 4 | 11 | 2024-09-20 | 1.41 | -0.02 | -1.40% | 6 | 442 |
| 23.33 | 0.00 | - | 1 | 69 | 2024-11-15 | 2.03 | 0.00 | - | 1 | 399 |
| 25.60 | 0.00 | - | 1 | 2,735 | 2025-01-17 | 2.85 | +0.05 | +1.79% | 5 | 2,838 |
| 26.86 | +1.21 | +4.72% | - | 1 | 2025-03-21 | 3.80 | 0.00 | - | 8 | 14 |
| 28.30 | 0.00 | - | 1 | 4 | 2025-06-20 | 4.56 | +0.04 | +0.88% | 1 | 173 |
| 28.75 | 0.00 | - | 1 | 91 | 2025-12-19 | 6.55 | 0.00 | - | 1 | 322 |
| 30.97 | 0.00 | - | 3 | 124 | 2026-01-16 | 6.70 | -1.00 | -12.99% | 3 | 60 |
© 2024 Yahoo. All rights reserved.