Singapore markets closed
Straits Times Index
3,095.59 -6.62 (-0.21%) Nikkei
25,935.62 -457.42 (-1.73%) Hang Seng
21,859.79 -137.10 (-0.62%) FTSE 100
7,168.65 -0.63 (-0.01%) BTC-USD
19,314.84 -446.65 (-2.26%) CMC Crypto 200
420.84 +0.70 (+0.17%)
Sea Limited (SE)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:45.00
Calls
8 July 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 39.90 | 0.00 | - | - | 3 | 2022-07-08 | - | - | - | - | - |
| 27.80 | 0.00 | - | - | 1 | 2022-07-15 | 0.31 | 0.00 | - | 11 | 93 |
| - | - | - | - | - | 2022-07-22 | 0.27 | -0.22 | -44.90% | 7 | 18 |
| - | - | - | - | - | 2022-07-29 | 0.60 | 0.00 | - | 1 | 25 |
| - | - | - | - | - | 2022-08-05 | 0.68 | 0.00 | - | 3 | 2 |
| - | - | - | - | - | 2022-08-19 | 1.66 | 0.00 | - | 18 | 1,220 |
| - | - | - | - | - | 2022-09-16 | 2.20 | -0.41 | -15.71% | 1 | 1,103 |
| 29.72 | 0.00 | - | - | 25 | 2022-11-18 | 3.40 | 0.00 | - | 1 | 26 |
| 32.25 | 0.00 | - | 6 | 8 | 2023-01-20 | 4.90 | 0.00 | - | 4 | 960 |
| - | - | - | - | - | 2023-02-17 | 4.25 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 2023-06-16 | 5.70 | 0.00 | - | 2 | 9 |
| - | - | - | - | - | 2024-01-19 | 7.80 | 0.00 | - | 1 | 1 |
© 2022 Yahoo. All rights reserved.
