Singapore markets closed

Sea Limited (SE)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
69.06+2.20 (+3.29%)
At close: 04:00PM EDT
68.99 -0.07 (-0.10%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:45.00
Calls
8 July 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
39.900.00--32022-07-08-----
27.800.00--12022-07-150.310.00-1193
-----2022-07-220.27-0.22-44.90%718
-----2022-07-290.600.00-125
-----2022-08-050.680.00-32
-----2022-08-191.660.00-181,220
-----2022-09-162.20-0.41-15.71%11,103
29.720.00--252022-11-183.400.00-126
32.250.00-682023-01-204.900.00-4960
-----2023-02-174.250.00-22
-----2023-06-165.700.00-29
-----2024-01-197.800.00-11