Singapore markets closed
Straits Times Index
3,363.68 -13.97 (-0.41%) S&P 500
4,119.21 +42.61 (+1.05%) Dow
34,092.96 +6.92 (+0.02%) Nasdaq
11,816.32 +231.77 (+2.00%) BTC-USD
23,809.40 +734.62 (+3.18%) CMC Crypto 200
544.06 +301.38 (+124.19%)
Sea Limited (SE)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
Pre-market:
Strike:45.00
Calls
3 February 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2023-02-03 | 0.04 | 0.00 | - | 4 | 176 |
| - | - | - | - | - | 2023-02-10 | 0.05 | 0.00 | - | 54 | 113 |
| 20.05 | 0.00 | - | 3 | 161 | 2023-02-17 | 0.06 | 0.00 | - | 7 | 1,086 |
| 9.65 | 0.00 | - | - | 1 | 2023-02-24 | 0.20 | 0.00 | - | 2 | 16 |
| 21.50 | 0.00 | - | 2 | 1 | 2023-03-03 | 0.25 | 0.00 | - | 1 | 7 |
| - | - | - | - | - | 2023-03-10 | 0.64 | 0.00 | - | 12 | 13 |
| 24.67 | 0.00 | - | 202 | 299 | 2023-03-17 | 0.66 | 0.00 | - | 324 | 1,946 |
| 24.23 | 0.00 | - | 6 | 20 | 2023-05-19 | 1.70 | 0.00 | - | 1 | 816 |
| 24.20 | 0.00 | - | 2 | 229 | 2023-06-16 | 2.47 | 0.00 | - | 2 | 1,477 |
| 19.00 | 0.00 | - | 2 | 3 | 2023-08-18 | 3.55 | 0.00 | - | 9 | 860 |
| 31.10 | 0.00 | - | 2 | 49 | 2024-01-19 | 5.70 | 0.00 | - | 2 | 4,556 |
| 32.70 | 0.00 | - | 1 | 65 | 2025-01-17 | 9.15 | 0.00 | - | 51 | 59 |
© 2023 Yahoo. All rights reserved.
