Singapore markets closed

Sea Limited (SE)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
79.66+2.77 (+3.60%)
At close: 04:00PM EDT
79.35 -0.31 (-0.39%)
After hours: 07:57PM EDT
In the money
Show:ListStraddle
Strike:45.00
Callsfor27 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SE220527C000450002022-05-16 12:11AM EDT2022-05-2715.2332.6535.250.00--9268.16%
SE220617C000450002022-05-20 10:39AM EDT2022-06-1736.7534.0535.60+4.85+15.20%12105.27%
SE220624C000450002022-05-16 3:47PM EDT2022-06-2426.8133.5535.950.00-1185.94%
Putsfor27 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SE220527P000450002022-05-20 1:27PM EDT2022-05-270.060.000.100.00-2225177.34%
SE220603P000450002022-05-19 12:03PM EDT2022-06-030.080.020.260.00-182145.31%
SE220610P000450002022-05-17 11:14AM EDT2022-06-100.330.030.340.00-514124.02%
SE220617P000450002022-05-20 2:15PM EDT2022-06-170.370.320.48-0.07-15.91%478,670123.63%
SE220624P000450002022-05-18 1:08PM EDT2022-06-240.750.440.840.00-181190122.17%
SE220701P000450002022-05-17 1:06PM EDT2022-07-010.770.520.920.00-7101114.55%
SE220819P000450002022-05-20 1:32PM EDT2022-08-192.351.852.08+0.23+10.85%8939102.03%
SE220916P000450002022-05-20 2:28PM EDT2022-09-162.942.442.61-0.21-6.67%7219196.83%
SE221118P000450002022-05-17 10:20AM EDT2022-11-184.303.405.600.00-103397.16%
SE230120P000450002022-05-19 1:59PM EDT2023-01-204.834.304.650.00-160583.55%
SE230616P000450002022-05-18 10:17AM EDT2023-06-166.726.256.800.00-1877.98%
SE240119P000450002022-05-16 12:12AM EDT2024-01-1910.657.909.000.00--171.10%