Singapore markets close in 44 minutes
Straits Times Index
3,237.44 +24.80 (+0.77%) Nikkei
27,476.87 +91.62 (+0.33%) Hang Seng
19,561.69 -353.99 (-1.78%) FTSE 100
7,441.50 +36.05 (+0.49%) Bitcoin USD
27,806.86 +261.69 (+0.95%) CMC Crypto 200
604.48 -13.91 (-2.25%)
Sea Limited (SE)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:45.00
Callsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SE230331C00045000 | 2023-03-24 11:40AM EDT | 2023-03-31 | 36.74 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SE230421C00045000 | 2023-02-23 12:41PM EDT | 2023-04-21 | 19.00 | 37.25 | 38.00 | 0.00 | - | - | 3 | 122.27% |
| SE230519C00045000 | 2023-03-13 11:48AM EDT | 2023-05-19 | 30.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SE230616C00045000 | 2023-03-22 11:38AM EDT | 2023-06-16 | 35.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SE230818C00045000 | 2023-03-07 10:49AM EDT | 2023-08-18 | 34.50 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| SE231117C00045000 | 2023-03-21 2:18PM EDT | 2023-11-17 | 38.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SE240119C00045000 | 2023-03-23 12:54PM EDT | 2024-01-19 | 42.86 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| SE250117C00045000 | 2023-03-23 11:58AM EDT | 2025-01-17 | 48.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SE230331P00045000 | 2023-03-23 2:49PM EDT | 2023-03-31 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| SE230406P00045000 | 2023-03-08 1:24PM EDT | 2023-04-06 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| SE230414P00045000 | 2023-03-06 10:40AM EDT | 2023-04-14 | 0.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| SE230421P00045000 | 2023-03-23 12:47PM EDT | 2023-04-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| SE230428P00045000 | 2023-03-23 12:50PM EDT | 2023-04-28 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| SE230519P00045000 | 2023-03-23 1:01PM EDT | 2023-05-19 | 0.20 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 25.00% |
| SE230616P00045000 | 2023-03-21 1:29PM EDT | 2023-06-16 | 0.58 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| SE230818P00045000 | 2023-03-24 12:52PM EDT | 2023-08-18 | 1.17 | 0.00 | 0.00 | 0.00 | - | 43 | 0 | 25.00% |
| SE231117P00045000 | 2023-03-24 1:07PM EDT | 2023-11-17 | 2.22 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| SE240119P00045000 | 2023-03-24 3:27PM EDT | 2024-01-19 | 2.61 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 12.50% |
| SE250117P00045000 | 2023-03-23 3:50PM EDT | 2025-01-17 | 5.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| SE251219P00045000 | 2023-03-22 2:35PM EDT | 2025-12-19 | 8.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
© 2023 Yahoo. All rights reserved.
