Singapore markets closed

Sea Limited (SE)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
44.69-0.30 (-0.67%)
At close: 04:00PM EST
44.55 -0.14 (-0.31%)
Pre-market: 06:55AM EST
In the money
Show:ListStraddle
Strike:45.00
Callsfor23 February 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SE240223C000450002024-02-20 3:59PM EST2024-02-230.860.000.000.00-7221,3963.13%
SE240301C000450002024-02-20 3:43PM EST2024-03-011.470.000.000.00-1,5082,7981.56%
SE240308C000450002024-02-20 1:36PM EST2024-03-084.200.000.000.00-271740.78%
SE240315C000450002024-02-20 3:45PM EST2024-03-154.450.000.000.00-50710,9500.78%
SE240322C000450002024-02-20 12:48PM EST2024-03-224.750.000.000.00-142490.78%
SE240328C000450002024-02-20 12:44PM EST2024-03-284.880.000.000.00-3650.78%
SE240419C000450002024-02-20 3:47PM EST2024-04-195.300.000.000.00-321360.78%
SE240517C000450002024-02-20 3:02PM EST2024-05-176.300.000.000.00-133,9190.39%
SE240621C000450002024-02-20 12:07PM EST2024-06-217.310.000.000.00-249,5760.39%
SE240816C000450002024-02-20 10:09AM EST2024-08-169.020.000.000.00-37000.39%
SE250117C000450002024-02-20 3:01PM EST2025-01-1711.400.000.000.00-102,8680.20%
SE251219C000450002024-02-20 2:04PM EST2025-12-1916.580.000.000.00-21250.20%
SE260116C000450002024-02-20 10:31AM EST2026-01-1616.300.000.000.00-41160.20%
Putsfor23 February 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SE240223P000450002024-02-20 3:56PM EST2024-02-231.080.000.000.00-1901690.00%
SE240301P000450002024-02-20 2:55PM EST2024-03-011.960.000.000.00-36610.00%
SE240308P000450002024-02-20 3:34PM EST2024-03-084.650.000.000.00-19860.00%
SE240315P000450002024-02-20 3:45PM EST2024-03-154.800.000.000.00-1083,8880.00%
SE240322P000450002024-02-20 10:34AM EST2024-03-224.870.000.000.00-270.00%
SE240328P000450002024-02-20 10:03AM EST2024-03-284.850.000.000.00-190.00%
SE240419P000450002024-02-16 1:51PM EST2024-04-195.060.000.000.00-76760.00%
SE240517P000450002024-02-20 2:55PM EST2024-05-176.450.000.000.00-41,5870.00%
SE240621P000450002024-02-20 2:37PM EST2024-06-217.000.000.000.00-32,3310.00%
SE240816P000450002024-02-13 3:58PM EST2024-08-169.060.000.000.00-11010.00%
SE250117P000450002024-02-20 2:53PM EST2025-01-1710.200.000.000.00-61,1900.00%
SE251219P000450002024-02-16 1:32PM EST2025-12-1912.720.000.000.00-183330.00%
SE260116P000450002024-02-16 1:56PM EST2026-01-1612.800.000.000.00-19650.00%