Singapore markets close in 4 hours 15 minutes

Sea Limited (SE)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
61.38+0.23 (+0.38%)
At close: 04:00PM EST
61.47 +0.09 (+0.15%)
After hours: 07:50PM EST
In the money
Show:ListStraddle
Strike:45.00
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SE221209C000450002022-12-02 10:20AM EST2022-12-0917.1016.2516.60+0.92+5.69%244124.22%
SE221216C000450002022-12-02 12:11PM EST2022-12-1617.0716.3016.75+0.71+4.34%162,95097.27%
SE221223C000450002022-11-15 9:35AM EST2022-12-2316.4316.3017.000.00-11887.50%
SE221230C000450002022-11-15 9:43AM EST2022-12-3016.1016.4017.200.00-101082.81%
SE230120C000450002022-12-01 10:51AM EST2023-01-2016.4517.2517.700.00-1045280.66%
SE230217C000450002022-12-02 11:00AM EST2023-02-1718.4118.3518.85+0.01+0.05%212982.54%
SE230317C000450002022-11-28 2:31PM EST2023-03-1713.7519.7520.150.00-150386.79%
SE230519C000450002022-11-11 3:30PM EST2023-05-1913.7021.3022.000.00-11383.33%
SE230616C000450002022-12-01 12:16PM EST2023-06-1621.6022.3522.650.00-36583.76%
SE240119C000450002022-12-01 10:51AM EST2024-01-1926.1526.7027.500.00-45281.80%
SE250117C000450002022-11-25 10:19AM EST2025-01-1726.3531.5032.850.00-15279.39%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SE221209P000450002022-11-30 2:05PM EST2022-12-090.050.000.070.00-426120.31%
SE221216P000450002022-12-02 3:21PM EST2022-12-160.100.090.10+0.01+11.11%4710,31790.23%
SE221223P000450002022-12-02 12:17PM EST2022-12-230.200.120.29-0.06-23.08%26382.62%
SE221230P000450002022-12-01 2:58PM EST2022-12-300.400.300.400.00-93979.30%
SE230106P000450002022-12-02 11:45AM EST2023-01-060.450.370.62+0.45-103276.56%
SE230113P000450002022-12-01 11:12AM EST2023-01-130.850.560.81+0.85--1075.88%
SE230120P000450002022-12-02 3:28PM EST2023-01-200.870.840.90-0.04-4.40%682,44175.10%
SE230217P000450002022-12-02 1:04PM EST2023-02-171.751.731.80-0.03-1.69%6642675.46%
SE230317P000450002022-12-02 12:22PM EST2023-03-172.852.802.96-0.27-8.65%1533578.66%
SE230519P000450002022-12-01 10:27AM EST2023-05-194.504.154.300.00-771174.27%
SE230616P000450002022-12-02 1:12PM EST2023-06-164.904.804.95-0.10-2.00%141,58973.95%
SE240119P000450002022-11-28 2:57PM EST2024-01-1910.178.208.550.00-544,03869.51%
SE250117P000450002022-11-29 1:54PM EST2025-01-1713.3011.2512.350.00-42963.75%