Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,117.36 +38.50 (+0.48%) Bitcoin USD
64,399.86 +522.59 (+0.82%) CMC Crypto 200
1,388.60 -7.94 (-0.57%)
Sea Limited (SE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:44.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 16.39 | 0.00 | - | 5 | 10 | 2024-04-26 | 0.03 | 0.00 | - | 8 | 20 |
| 12.69 | 0.00 | - | 1 | 1 | 2024-05-03 | 0.07 | 0.00 | - | 1 | 17 |
| - | - | - | - | - | 2024-05-10 | 0.24 | 0.00 | - | 3 | 3 |
| 19.33 | 0.00 | - | 6 | 275 | 2024-05-17 | 0.23 | 0.00 | - | 2 | 890 |
| - | - | - | - | - | 2024-05-24 | 0.78 | 0.00 | - | 2 | 14 |
| - | - | - | - | - | 2024-05-31 | 0.38 | 0.00 | - | 2 | 6 |
| 12.90 | 0.00 | - | 6 | 206 | 2024-06-21 | 0.76 | 0.00 | - | 1 | 192 |
| 14.75 | 0.00 | - | 18 | 18 | 2024-08-16 | 2.51 | 0.00 | - | 2 | 139 |
© 2024 Yahoo. All rights reserved.