Singapore markets close in 7 hours 21 minutes
Straits Times Index
3,318.40 +25.71 (+0.78%) Nikkei
38,178.53 -95.52 (-0.25%) Hang Seng
17,760.68 -2.35 (-0.01%) FTSE 100
8,121.24 -22.89 (-0.28%) Bitcoin USD
57,030.39 -3,241.87 (-5.38%) CMC Crypto 200
1,265.46 -73.60 (-5.50%)
Sea Limited (SE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:34.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SE240621C00034000 | 2024-04-05 10:57AM EDT | 2024-06-21 | 21.75 | 27.60 | 30.30 | 0.00 | - | 30 | 29 | 91.60% |
| SE240816C00034000 | 2024-03-06 2:27PM EDT | 2024-08-16 | 26.85 | 22.55 | 23.85 | 0.00 | - | 5 | 23 | 0.00% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SE240517P00034000 | 2024-05-01 1:13PM EDT | 2024-05-17 | 0.02 | 0.00 | 1.32 | -0.03 | -60.00% | 7 | 1,067 | 203.91% |
| SE240621P00034000 | 2024-04-23 12:47PM EDT | 2024-06-21 | 0.15 | 0.03 | 0.39 | 0.00 | - | 2 | 149 | 90.04% |
| SE240816P00034000 | 2024-04-29 2:04PM EDT | 2024-08-16 | 0.34 | 0.14 | 0.35 | 0.00 | - | 2 | 11 | 63.97% |
© 2024 Yahoo. All rights reserved.