Singapore markets open in 25 minutes

Sea Limited (SE)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
55.63-0.75 (-1.33%)
At close: 04:00PM EDT
55.75 +0.12 (+0.22%)
After hours: 07:58PM EDT
In the money
Show:ListStraddle
Strike:34.00
Callsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SE240419C000340002024-03-15 11:24AM EDT2024-04-1925.0217.3021.800.00--1370.31%
SE240621C000340002024-04-05 10:57AM EDT2024-06-2121.7522.0523.900.00-3029106.84%
SE240816C000340002024-03-06 2:27PM EDT2024-08-1626.8522.5523.850.00-52382.37%
Putsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SE240419P000340002024-03-19 9:46AM EDT2024-04-190.190.000.750.00-1167433.59%
SE240517P000340002024-04-16 10:12AM EDT2024-05-170.080.020.770.00-151,067113.28%
SE240621P000340002024-04-16 10:52AM EDT2024-06-210.260.140.750.00-314979.10%
SE240816P000340002024-04-01 12:27PM EDT2024-08-161.060.690.740.00-11165.19%