Singapore markets closed
Straits Times Index
3,090.31 +17.32 (+0.56%) Nikkei
33,431.51 -55.38 (-0.17%) Hang Seng
16,830.30 -212.58 (-1.25%) FTSE 100
7,502.63 +48.88 (+0.66%) Bitcoin USD
38,369.96 +488.84 (+1.29%) CMC Crypto 200
794.53 +10.89 (+1.39%)
Sea Limited (SE)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
Pre-market:
Strike:34.00
Callsfor1 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SE231201C00034000 | 2023-11-30 10:47AM EST | 2023-12-01 | 2.35 | 0.00 | 0.00 | 0.00 | - | 28 | 33 | 0.00% |
| SE231208C00034000 | 2023-11-30 10:28AM EST | 2023-12-08 | 3.10 | 0.00 | 0.00 | 0.00 | - | 33 | 15 | 0.00% |
| SE231215C00034000 | 2023-11-30 3:36PM EST | 2023-12-15 | 2.94 | 0.00 | 0.00 | 0.00 | - | 6 | 65 | 0.00% |
| SE231222C00034000 | 2023-11-15 10:05AM EST | 2023-12-22 | 5.00 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| SE231229C00034000 | 2023-11-29 9:37AM EST | 2023-12-29 | 6.15 | 0.00 | 0.00 | 0.00 | - | 1 | 81 | 0.00% |
| SE240105C00034000 | 2023-11-28 12:36PM EST | 2024-01-05 | 6.40 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
Putsfor1 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SE231201P00034000 | 2023-11-30 3:55PM EST | 2023-12-01 | 0.02 | 0.00 | 0.00 | 0.00 | - | 90 | 488 | 25.00% |
| SE231208P00034000 | 2023-11-30 12:28PM EST | 2023-12-08 | 0.31 | 0.00 | 0.00 | 0.00 | - | 102 | 282 | 12.50% |
| SE231215P00034000 | 2023-11-30 3:52PM EST | 2023-12-15 | 0.56 | 0.00 | 0.00 | 0.00 | - | 1,142 | 1,142 | 6.25% |
| SE231222P00034000 | 2023-11-30 11:31AM EST | 2023-12-22 | 0.77 | 0.00 | 0.00 | 0.00 | - | 12 | 90 | 6.25% |
| SE231229P00034000 | 2023-11-30 2:56PM EST | 2023-12-29 | 0.85 | 0.00 | 0.00 | 0.00 | - | 14 | 59 | 6.25% |
| SE240105P00034000 | 2023-11-30 3:56PM EST | 2024-01-05 | 1.11 | 0.00 | 0.00 | 0.00 | - | 9 | 27 | 6.25% |
© 2023 Yahoo. All rights reserved.