Singapore markets closed

Sea Limited (SE)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
240.28+2.03 (+0.85%)
At close: 4:00PM EDT
In the money
Show:ListStraddle
Strike:115.00
Callsfor14 May 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SE210521C001150002021-03-24 10:15AM EDT2021-05-2190.75141.00146.000.00-852499.34%
SE210917C001150002020-11-10 11:36AM EDT2021-09-1756.0098.50101.900.00-190.00%
SE220121C001150002021-05-07 9:57AM EDT2022-01-21133.43125.25128.00-9.82-6.86%145351.88%
SE220617C001150002021-04-28 10:29AM EDT2022-06-17158.25127.00130.900.00--1051.98%
SE230120C001150002021-03-24 2:41PM EDT2023-01-2096.50147.00151.500.00-11482.04%
Putsfor14 May 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SE210521P001150002021-04-23 12:11PM EDT2021-05-210.160.001.450.00-540459206.64%
SE210820P001150002021-04-05 9:30AM EDT2021-08-200.630.000.000.00-103325.00%
SE210917P001150002021-04-06 10:00AM EDT2021-09-170.220.000.000.00-1058925.00%
SE211119P001150002021-03-29 2:53PM EDT2021-11-190.950.181.450.00-101354.44%
SE220121P001150002021-04-08 2:24PM EDT2022-01-211.751.282.160.00-4054.61%
SE230120P001150002021-04-16 2:38PM EDT2023-01-205.644.456.150.00-215648.52%