Singapore markets closed
Straits Times Index
3,240.58 +49.87 (+1.56%) Nikkei
26,739.03 +336.19 (+1.27%) Hang Seng
20,717.24 +596.56 (+2.96%) FTSE 100
7,389.98 +87.24 (+1.19%) BTC-USD
29,228.83 -1,083.91 (-3.58%) CMC Crypto 200
650.34 -23.03 (-3.42%)
Sea Limited (SE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:115.00
Callsfor20 May 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SE220520C00115000 | 2022-05-20 1:23PM EDT | 2022-05-20 | 0.01 | 0.00 | 0.01 | -0.08 | -88.89% | 1 | 414 | 237.50% |
| SE220527C00115000 | 2022-05-18 11:34AM EDT | 2022-05-27 | 0.06 | 0.00 | 0.15 | 0.00 | - | 27 | 84 | 112.11% |
| SE220603C00115000 | 2022-05-20 11:46AM EDT | 2022-06-03 | 0.15 | 0.05 | 0.28 | -0.03 | -16.67% | 111 | 20 | 91.99% |
| SE220610C00115000 | 2022-05-18 11:30AM EDT | 2022-06-10 | 0.37 | 0.27 | 0.50 | +0.02 | +5.71% | 1 | 89 | 88.38% |
| SE220617C00115000 | 2022-05-20 3:23PM EDT | 2022-06-17 | 0.58 | 0.64 | 0.73 | -0.17 | -22.67% | 18 | 4,685 | 86.91% |
| SE220819C00115000 | 2022-05-20 3:02PM EDT | 2022-08-19 | 3.25 | 3.55 | 3.85 | -0.15 | -4.41% | 106 | 147 | 79.87% |
| SE220916C00115000 | 2022-05-20 1:18PM EDT | 2022-09-16 | 3.90 | 4.70 | 4.95 | 0.00 | - | 54 | 166 | 77.60% |
| SE221118C00115000 | 2022-05-20 11:03AM EDT | 2022-11-18 | 7.10 | 6.95 | 7.65 | +0.60 | +9.23% | 41 | 176 | 75.37% |
| SE230120C00115000 | 2022-05-19 3:58PM EDT | 2023-01-20 | 7.83 | 8.10 | 8.85 | 0.00 | - | 1 | 1,707 | 69.85% |
| SE230616C00115000 | 2022-05-20 10:33AM EDT | 2023-06-16 | 13.25 | 11.80 | 13.15 | +8.15 | +159.80% | 1 | 17 | 67.82% |
| SE240119C00115000 | 2022-05-16 3:46PM EDT | 2024-01-19 | 12.40 | 14.95 | 17.55 | 0.00 | - | 4 | 370 | 63.67% |
Putsfor20 May 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SE220520P00115000 | 2022-05-20 3:11PM EDT | 2022-05-20 | 36.90 | 35.10 | 36.45 | -1.00 | -2.64% | 4 | 829 | 424.61% |
| SE220527P00115000 | 2022-05-18 12:23PM EDT | 2022-05-27 | 36.80 | 34.80 | 36.80 | -3.70 | -9.14% | 2 | 21 | 151.86% |
| SE220610P00115000 | 2022-05-16 12:11AM EDT | 2022-06-10 | 53.10 | 34.45 | 37.30 | 0.00 | - | - | 1 | 94.53% |
| SE220617P00115000 | 2022-05-18 1:01PM EDT | 2022-06-17 | 38.00 | 35.35 | 36.55 | 0.00 | - | 2 | 1,934 | 84.72% |
| SE220819P00115000 | 2022-05-17 11:58AM EDT | 2022-08-19 | 37.50 | 38.25 | 39.40 | 0.00 | - | 1 | 82 | 78.15% |
| SE220916P00115000 | 2022-05-20 1:16PM EDT | 2022-09-16 | 42.65 | 39.35 | 40.20 | +0.75 | +1.79% | 3 | 910 | 75.04% |
| SE221118P00115000 | 2022-05-19 3:45PM EDT | 2022-11-18 | 43.30 | 40.75 | 42.40 | 0.00 | - | 94 | 373 | 70.14% |
| SE230120P00115000 | 2022-05-20 11:18AM EDT | 2023-01-20 | 42.80 | 42.20 | 42.90 | -2.85 | -6.24% | 34 | 338 | 64.65% |
| SE230616P00115000 | 2022-05-09 2:56PM EDT | 2023-06-16 | 56.15 | 44.70 | 46.05 | 0.00 | - | 5 | 907 | 60.27% |
| SE240119P00115000 | 2022-05-12 2:43PM EDT | 2024-01-19 | 60.65 | 46.80 | 49.20 | 0.00 | - | 44 | 182 | 54.94% |
© 2022 Yahoo. All rights reserved.
