Singapore markets open in 31 minutes

Sea Limited (SE)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
270.92-18.80 (-6.49%)
At close: 4:00PM EDT
268.50 -2.42 (-0.89%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:115.00
Callsfor30 July 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SE210917C001150002020-11-10 11:36AM EDT2021-09-1756.0098.50101.900.00-190.00%
SE220121C001150002021-07-23 3:44PM EDT2022-01-21184.30155.55159.000.00-15233869.95%
SE220617C001150002021-07-23 11:09AM EDT2022-06-17179.45156.30160.500.00-112158.55%
SE230120C001150002021-05-19 3:05PM EDT2023-01-20117.80171.05175.000.00-11680.74%
Putsfor30 July 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SE210820P001150002021-07-27 12:48PM EDT2021-08-200.080.010.13+0.02+33.33%1207126.17%
SE210917P001150002021-06-11 2:28PM EDT2021-09-170.300.001.570.00-1589117.63%
SE211119P001150002021-07-07 11:58AM EDT2021-11-190.350.061.000.00-102374.32%
SE220121P001150002021-07-06 10:35AM EDT2022-01-210.510.271.420.00-125664.36%
SE230120P001150002021-07-12 9:40AM EDT2023-01-204.053.006.500.00-15653.08%