Singapore markets open in 6 hours 35 minutes

Sea Limited (SE)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
355.30-8.00 (-2.20%)
At close: 4:00PM EDT
355.89 +0.59 (+0.17%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:115.00
Callsfor29 October 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SE211119C001150002021-08-18 9:39AM EDT2021-11-19197.00222.50226.300.00--10.00%
SE220121C001150002021-08-26 2:23PM EDT2022-01-21206.97224.15227.150.00-13370.00%
SE220617C001150002021-08-25 5:26PM EDT2022-06-17193.77225.20227.750.00-10110.00%
SE230120C001150002021-08-25 5:26PM EDT2023-01-20117.80226.35229.650.00-1160.00%
Putsfor29 October 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SE211119P001150002021-08-27 10:51AM EDT2021-11-190.320.000.500.00-124172.66%
SE220121P001150002021-08-27 10:51AM EDT2022-01-210.470.040.550.00-125996.48%
SE220617P001150002021-08-25 12:05PM EDT2022-06-170.620.220.870.00--164.53%
SE230120P001150002021-08-25 12:04PM EDT2023-01-202.321.742.570.00-106158.48%