Singapore markets closed

Sea Limited (SE)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
61.58+0.43 (+0.70%)
As of 02:51PM EST. Market open.
In the money
Show:ListStraddle
Strike:115.00
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SE230120C001150002022-11-15 1:34PM EST2023-01-200.380.010.100.00-112,53969.73%
SE230217C001150002022-12-02 1:41PM EST2023-02-170.230.190.24+0.08+53.33%292367.29%
SE230616C001150002022-12-01 11:57AM EST2023-06-161.551.621.720.00-261,23064.06%
SE240119C001150002022-12-01 10:21AM EST2024-01-195.005.055.200.00-138162.77%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SE230120P001150002022-10-19 2:00PM EST2023-01-2067.0557.8558.600.00-1574176.42%
SE230217P001150002022-11-18 9:42AM EST2023-02-1755.5553.1553.850.00-3058.69%
SE230616P001150002022-11-09 10:35AM EST2023-06-1670.9053.6053.900.00-13548.68%
SE240119P001150002022-11-29 11:49AM EST2024-01-1961.6354.8055.400.00-112746.34%