Singapore markets closed
Straits Times Index
3,259.14 -33.59 (-1.02%) Nikkei
27,777.90 -448.18 (-1.59%) Hang Seng
18,675.35 -61.09 (-0.33%) FTSE 100
7,556.23 -2.26 (-0.03%) BTC-USD
16,981.80 +34.24 (+0.20%) CMC Crypto 200
403.13 +1.71 (+0.43%)
Sea Limited (SE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:51PM EST. Market open.
Strike:115.00
Callsfor2 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SE230120C00115000 | 2022-11-15 1:34PM EST | 2023-01-20 | 0.38 | 0.01 | 0.10 | 0.00 | - | 11 | 2,539 | 69.73% |
| SE230217C00115000 | 2022-12-02 1:41PM EST | 2023-02-17 | 0.23 | 0.19 | 0.24 | +0.08 | +53.33% | 2 | 923 | 67.29% |
| SE230616C00115000 | 2022-12-01 11:57AM EST | 2023-06-16 | 1.55 | 1.62 | 1.72 | 0.00 | - | 26 | 1,230 | 64.06% |
| SE240119C00115000 | 2022-12-01 10:21AM EST | 2024-01-19 | 5.00 | 5.05 | 5.20 | 0.00 | - | 1 | 381 | 62.77% |
Putsfor2 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SE230120P00115000 | 2022-10-19 2:00PM EST | 2023-01-20 | 67.05 | 57.85 | 58.60 | 0.00 | - | 157 | 4 | 176.42% |
| SE230217P00115000 | 2022-11-18 9:42AM EST | 2023-02-17 | 55.55 | 53.15 | 53.85 | 0.00 | - | 3 | 0 | 58.69% |
| SE230616P00115000 | 2022-11-09 10:35AM EST | 2023-06-16 | 70.90 | 53.60 | 53.90 | 0.00 | - | 1 | 35 | 48.68% |
| SE240119P00115000 | 2022-11-29 11:49AM EST | 2024-01-19 | 61.63 | 54.80 | 55.40 | 0.00 | - | 1 | 127 | 46.34% |
© 2022 Yahoo. All rights reserved.
