Singapore markets closed
Straits Times Index
3,200.26+27.26(+0.86%)Nikkei
29,357.82+26.45(+0.09%)Hang Seng
28,610.65-26.81(-0.09%)
Sea Limited (SE)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
240.28+2.03 (+0.85%)
At close: 4:00PM EDT
Strike:115.00
Callsfor14 May 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SE210521C00115000 | 2021-03-24 10:15AM EDT | 2021-05-21 | 90.75 | 141.00 | 146.00 | 0.00 | - | 8 | 52 | 499.34% |
| SE210917C00115000 | 2020-11-10 11:36AM EDT | 2021-09-17 | 56.00 | 98.50 | 101.90 | 0.00 | - | 1 | 9 | 0.00% |
| SE220121C00115000 | 2021-05-07 9:57AM EDT | 2022-01-21 | 133.43 | 125.25 | 128.00 | -9.82 | -6.86% | 1 | 453 | 51.88% |
| SE220617C00115000 | 2021-04-28 10:29AM EDT | 2022-06-17 | 158.25 | 127.00 | 130.90 | 0.00 | - | - | 10 | 51.98% |
| SE230120C00115000 | 2021-03-24 2:41PM EDT | 2023-01-20 | 96.50 | 147.00 | 151.50 | 0.00 | - | 1 | 14 | 82.04% |
Putsfor14 May 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SE210521P00115000 | 2021-04-23 12:11PM EDT | 2021-05-21 | 0.16 | 0.00 | 1.45 | 0.00 | - | 540 | 459 | 206.64% |
| SE210820P00115000 | 2021-04-05 9:30AM EDT | 2021-08-20 | 0.63 | 0.00 | 0.00 | 0.00 | - | 10 | 33 | 25.00% |
| SE210917P00115000 | 2021-04-06 10:00AM EDT | 2021-09-17 | 0.22 | 0.00 | 0.00 | 0.00 | - | 10 | 589 | 25.00% |
| SE211119P00115000 | 2021-03-29 2:53PM EDT | 2021-11-19 | 0.95 | 0.18 | 1.45 | 0.00 | - | 10 | 13 | 54.44% |
| SE220121P00115000 | 2021-04-08 2:24PM EDT | 2022-01-21 | 1.75 | 1.28 | 2.16 | 0.00 | - | 4 | 0 | 54.61% |
| SE230120P00115000 | 2021-04-16 2:38PM EDT | 2023-01-20 | 5.64 | 4.45 | 6.15 | 0.00 | - | 21 | 56 | 48.52% |
© 2021 Verizon Media. All rights reserved.
