Singapore markets open in 6 hours 35 minutes
Straits Times Index
3,205.14 +16.64 (+0.52%) S&P 500
4,544.90 -4.88 (-0.11%) Dow
35,677.02 +73.92 (+0.21%) Nasdaq
15,090.20 -125.50 (-0.82%) BTC-USD
59,953.12 -1,453.63 (-2.37%) CMC Crypto 200
1,453.34 -49.70 (-3.31%)
Sea Limited (SE)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
355.30-8.00 (-2.20%)
At close: 4:00PM EDT
355.89 +0.59 (+0.17%)
After hours: 07:59PM EDT
After hours: 07:59PM EDT
Strike:115.00
Callsfor29 October 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SE211119C00115000 | 2021-08-18 9:39AM EDT | 2021-11-19 | 197.00 | 222.50 | 226.30 | 0.00 | - | - | 1 | 0.00% |
| SE220121C00115000 | 2021-08-26 2:23PM EDT | 2022-01-21 | 206.97 | 224.15 | 227.15 | 0.00 | - | 1 | 337 | 0.00% |
| SE220617C00115000 | 2021-08-25 5:26PM EDT | 2022-06-17 | 193.77 | 225.20 | 227.75 | 0.00 | - | 10 | 11 | 0.00% |
| SE230120C00115000 | 2021-08-25 5:26PM EDT | 2023-01-20 | 117.80 | 226.35 | 229.65 | 0.00 | - | 1 | 16 | 0.00% |
Putsfor29 October 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SE211119P00115000 | 2021-08-27 10:51AM EDT | 2021-11-19 | 0.32 | 0.00 | 0.50 | 0.00 | - | 1 | 24 | 172.66% |
| SE220121P00115000 | 2021-08-27 10:51AM EDT | 2022-01-21 | 0.47 | 0.04 | 0.55 | 0.00 | - | 1 | 259 | 96.48% |
| SE220617P00115000 | 2021-08-25 12:05PM EDT | 2022-06-17 | 0.62 | 0.22 | 0.87 | 0.00 | - | - | 1 | 64.53% |
| SE230120P00115000 | 2021-08-25 12:04PM EDT | 2023-01-20 | 2.32 | 1.74 | 2.57 | 0.00 | - | 10 | 61 | 58.48% |
© 2021 Verizon Media. All rights reserved.
