Singapore markets open in 2 hours 23 minutes

Sea Limited (SE)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
51.05+2.53 (+5.21%)
At close: 04:00PM EST
50.90 -0.15 (-0.29%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:115.00
Callsfor8 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SE240621C001150002024-03-01 3:54PM EST2024-06-210.500.300.95+0.10+25.00%367385.84%
SE250117C001150002024-03-01 3:56PM EST2025-01-172.162.052.30+0.31+16.76%13745967.19%
SE251219C001150002024-02-29 10:34AM EST2025-12-195.954.157.500.00-12264.37%
Putsfor8 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SE240621P001150002023-08-11 12:57PM EST2024-06-2157.9076.5076.900.00-10221.06%
SE250117P001150002023-04-03 11:08AM EST2025-01-1738.8145.3545.650.00-150.00%
SE251219P001150002024-02-28 3:04PM EST2025-12-1967.7064.2567.45+67.70--1754.10%