Singapore Markets close in 4 hrs 28 mins
Straits Times Index
3,263.71 +6.53 (+0.20%) Nikkei
28,086.16 +303.23 (+1.09%) Hang Seng
20,480.13 +171.00 (+0.84%) FTSE 100
7,620.43 +56.16 (+0.74%) BTC-USD
28,149.42 -490.23 (-1.71%) CMC Crypto 200
614.76 -4.48 (-0.72%)
Sea Limited (SE)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:105.00
Calls
31 March 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.08 | 0.00 | - | 1 | 2 | 2023-03-31 | - | - | - | - | - |
| 0.10 | 0.00 | - | - | 5 | 2023-04-06 | - | - | - | - | - |
| 0.16 | -0.04 | -20.00% | 100 | 7 | 2023-04-14 | - | - | - | - | - |
| 0.23 | -0.07 | -23.33% | 31 | 668 | 2023-04-21 | 27.65 | 0.00 | - | - | 1 |
| 0.52 | 0.00 | - | 2 | 20 | 2023-04-28 | - | - | - | - | - |
| 0.72 | -0.03 | -4.00% | 2 | 1 | 2023-05-05 | - | - | - | - | - |
| 2.10 | +0.20 | +10.53% | 8 | 1,378 | 2023-05-19 | 22.54 | 0.00 | - | 17 | 70 |
| 3.20 | 0.00 | - | 27 | 2,183 | 2023-06-16 | 26.15 | 0.00 | - | - | 319 |
| 5.80 | -0.20 | -3.33% | 31 | 315 | 2023-08-18 | 26.00 | 0.00 | - | 10 | 24 |
| 9.64 | +0.59 | +6.52% | 12 | 23 | 2023-11-17 | - | - | - | - | - |
| 11.35 | +0.13 | +1.16% | 91 | 606 | 2024-01-19 | 27.25 | -0.55 | -1.98% | 61 | 448 |
| 19.50 | 0.00 | - | 2 | 6,436 | 2025-01-17 | 35.00 | 0.00 | - | - | 4 |
| 19.20 | 0.00 | - | - | 34 | 2025-12-19 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.
