Singapore markets close in 7 hours 33 minutes

Sea Limited (SE)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
69.06+2.20 (+3.29%)
At close: 04:00PM EDT
68.99 -0.07 (-0.10%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:105.00
Calls
8 July 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.050.00-5932022-07-08-----
0.05-0.03-37.50%261,4782022-07-1536.790.00-12
0.200.00-1452022-07-22-----
0.31-0.24-43.64%252022-07-2934.880.00-1314
0.400.00-132022-08-05-----
0.95+0.01+1.06%51,0632022-08-1929.340.00-1779
1.960.00-14282022-09-1632.120.00-21,964
4.200.00-61472022-11-1834.250.00-2291
5.35+0.35+7.00%3652023-01-2040.000.00-1272
8.150.00--402023-02-1740.200.00-7364
8.200.00-11,6822023-06-1636.280.00-10497
13.000.00-51252024-01-1944.200.00-1440