Singapore markets closed

Sea Limited (SE)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
70.47-2.04 (-2.81%)
At close: 04:00PM EST
69.00 -1.47 (-2.09%)
Pre-market: 09:01AM EST
In the money
Show:ListStraddle
Strike:85.00
Calls
10 February 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.100.00-30532023-02-10-----
0.430.00-3372,5392023-02-1716.700.00-36
1.120.00-16222023-02-24-----
2.620.00-15222023-03-03-----
3.150.00-35622023-03-10-----
2.650.00-1474,0292023-03-1715.800.00-1431
6.100.00-175662023-05-1919.000.00-7529
6.750.00-581,1272023-06-1619.500.00-51,127
8.750.00-40562023-08-1824.250.00-624
12.450.00-412,1722024-01-1923.800.00-11,562
21.500.00-8402025-01-1728.400.00-1287
25.750.00-142025-12-19-----