Singapore markets closed
Straits Times Index
3,385.93 +1.64 (+0.05%) S&P 500
4,136.48 -43.28 (-1.04%) Dow
33,926.01 -127.89 (-0.38%) Nasdaq
12,006.96 -193.84 (-1.59%) BTC-USD
22,836.93 -374.21 (-1.61%) CMC Crypto 200
524.60 -12.26 (-2.28%)
Sea Limited (SE)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
Pre-market:
Strike:85.00
Calls
10 February 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.10 | 0.00 | - | 30 | 53 | 2023-02-10 | - | - | - | - | - |
| 0.43 | 0.00 | - | 337 | 2,539 | 2023-02-17 | 16.70 | 0.00 | - | 3 | 6 |
| 1.12 | 0.00 | - | 16 | 22 | 2023-02-24 | - | - | - | - | - |
| 2.62 | 0.00 | - | 15 | 22 | 2023-03-03 | - | - | - | - | - |
| 3.15 | 0.00 | - | 35 | 62 | 2023-03-10 | - | - | - | - | - |
| 2.65 | 0.00 | - | 147 | 4,029 | 2023-03-17 | 15.80 | 0.00 | - | 14 | 31 |
| 6.10 | 0.00 | - | 17 | 566 | 2023-05-19 | 19.00 | 0.00 | - | 75 | 29 |
| 6.75 | 0.00 | - | 58 | 1,127 | 2023-06-16 | 19.50 | 0.00 | - | 5 | 1,127 |
| 8.75 | 0.00 | - | 40 | 56 | 2023-08-18 | 24.25 | 0.00 | - | 6 | 24 |
| 12.45 | 0.00 | - | 41 | 2,172 | 2024-01-19 | 23.80 | 0.00 | - | 1 | 1,562 |
| 21.50 | 0.00 | - | 8 | 40 | 2025-01-17 | 28.40 | 0.00 | - | 1 | 287 |
| 25.75 | 0.00 | - | 1 | 4 | 2025-12-19 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.
