Singapore markets closed
Straits Times Index
3,270.98 -11.90 (-0.36%) Nikkei
27,999.96 -249.28 (-0.88%) Hang Seng
20,003.44 -42.33 (-0.21%) FTSE 100
7,486.27 +3.90 (+0.05%) BTC-USD
23,099.86 -1,084.61 (-4.48%) CMC Crypto 200
535.88 -21.47 (-3.85%)
Sea Limited (SE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:17AM EDT. Market open.
Strike:79.00
Calls
12 August 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.75 | -4.45 | -48.37% | 12 | 213 | 2022-08-12 | 0.96 | +0.22 | +29.73% | 15 | 125 |
| 9.40 | 0.00 | - | 5 | 108 | 2022-08-19 | 3.20 | 0.00 | - | 6 | 42 |
| 7.50 | 0.00 | - | 2 | 16 | 2022-08-26 | 3.15 | 0.00 | - | 11 | 14 |
| 7.90 | 0.00 | - | 4 | 5 | 2022-09-02 | 5.30 | +0.65 | +13.98% | 2 | 9 |
| 12.90 | 0.00 | - | 2 | 1 | 2022-09-09 | 6.20 | 0.00 | - | 1 | 1 |
© 2022 Yahoo. All rights reserved.
