Singapore markets close in 4 hours 2 minutes
Straits Times Index
3,374.25 -4.04 (-0.12%) Nikkei
27,372.06 -61.34 (-0.22%) Hang Seng
21,789.31 -280.42 (-1.27%) FTSE 100
7,784.87 +19.72 (+0.25%) BTC-USD
22,856.69 -858.56 (-3.62%) CMC Crypto 200
518.66 -19.21 (-3.57%)
Sea Limited (SE)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:65.00
Calls
3 February 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.05 | -3.29 | -61.61% | 369 | 283 | 2023-02-03 | 2.26 | +1.19 | +111.21% | 238 | 231 |
| 2.74 | -3.11 | -53.16% | 58 | 137 | 2023-02-10 | 2.63 | +0.56 | +27.05% | 4 | 50 |
| 3.67 | -2.93 | -44.39% | 326 | 3,626 | 2023-02-17 | 4.00 | +1.49 | +59.36% | 149 | 4,431 |
| 4.20 | -2.88 | -40.68% | 41 | 167 | 2023-02-24 | 4.26 | +1.36 | +46.90% | 11 | 26 |
| 5.83 | -1.42 | -19.59% | 9 | 106 | 2023-03-03 | 5.57 | +1.17 | +26.59% | 1 | 9 |
| 9.00 | 0.00 | - | 1 | 1 | 2023-03-10 | 6.20 | +0.60 | +10.71% | 1 | 1 |
| 6.86 | -2.56 | -27.18% | 100 | 7,050 | 2023-03-17 | 6.75 | +1.33 | +24.54% | 46 | 2,200 |
| 9.70 | -1.23 | -11.25% | 11 | 1,632 | 2023-05-19 | 9.35 | +1.60 | +20.65% | 19 | 425 |
| 10.59 | -3.01 | -22.13% | 2 | 957 | 2023-06-16 | 9.80 | +1.35 | +15.98% | 1 | 886 |
| 13.40 | -2.31 | -14.70% | 1 | 135 | 2023-08-18 | 10.06 | 0.00 | - | 24 | 85 |
| 16.60 | -2.85 | -14.65% | 208 | 1,412 | 2024-01-19 | 12.65 | 0.00 | - | 2 | 587 |
| 22.70 | -3.30 | -12.69% | 85 | 128 | 2025-01-17 | 17.33 | 0.00 | - | 1 | 300 |
| 28.93 | 0.00 | - | - | 1 | 2025-12-19 | 19.98 | 0.00 | - | 1 | 1 |
© 2023 Yahoo. All rights reserved.
