Singapore markets open in 8 hours 6 minutes
Straits Times Index
3,300.04 -3.15 (-0.10%) S&P 500
5,192.46 +11.72 (+0.23%) Dow
38,882.29 +30.02 (+0.08%) Nasdaq
16,374.30 +25.06 (+0.15%) Bitcoin USD
63,544.63 +228.50 (+0.36%) CMC Crypto 200
1,316.89 -48.24 (-3.53%)
Sea Limited (SE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:53PM EDT. Market open.
Strike:65.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.35 | -0.56 | -29.32% | 86 | 801 | 2024-05-10 | 0.76 | 0.00 | - | 84 | 300 |
| 4.55 | -0.34 | -6.95% | 89 | 9,174 | 2024-05-17 | 3.60 | +0.05 | +1.41% | 104 | 1,230 |
| 5.06 | 0.00 | - | 8 | 89 | 2024-05-24 | 4.10 | +0.20 | +5.13% | 22 | 66 |
| 5.20 | -0.05 | -0.95% | 3 | 87 | 2024-05-31 | 3.85 | 0.00 | - | 1 | 11 |
| 5.34 | -0.46 | -7.93% | 2 | 7 | 2024-06-07 | 4.25 | 0.00 | - | 1 | 26 |
| 5.90 | +0.20 | +3.51% | 11 | 2 | 2024-06-14 | - | - | - | - | - |
| 6.00 | -0.37 | -5.81% | 255 | 9,460 | 2024-06-21 | 5.15 | +0.38 | +7.97% | 10 | 1,009 |
| 6.95 | -0.35 | -4.79% | 19 | 460 | 2024-07-19 | 5.70 | +0.15 | +2.70% | 7 | 223 |
| 8.90 | -0.36 | -3.89% | 90 | 509 | 2024-08-16 | 7.35 | +0.25 | +3.52% | 83 | 312 |
| 10.06 | -0.54 | -5.09% | 47 | 374 | 2024-09-20 | 7.90 | 0.00 | - | 72 | 1,119 |
| 12.65 | 0.00 | - | 3 | 46 | 2024-11-15 | 10.90 | 0.00 | - | 32 | 214 |
| 13.70 | 0.00 | - | 3 | 2,385 | 2025-01-17 | 10.45 | 0.00 | - | 22 | 1,315 |
| 15.83 | 0.00 | - | 5 | 7 | 2025-03-21 | - | - | - | - | - |
| 17.65 | 0.00 | - | 20 | 139 | 2025-06-20 | 13.10 | -1.63 | -11.07% | 3 | 12 |
| 21.07 | 0.00 | - | 3 | 527 | 2025-12-19 | 15.30 | 0.00 | - | 1 | 88 |
| 20.90 | -1.15 | -5.22% | 1 | 139 | 2026-01-16 | 16.77 | 0.00 | - | 1 | 9 |
© 2024 Yahoo. All rights reserved.