Singapore markets close in 4 hours 2 minutes

Sea Limited (SE)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
64.61-3.94 (-5.75%)
At close: 04:00PM EST
65.00 +0.39 (+0.60%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:65.00
Calls
3 February 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
2.05-3.29-61.61%3692832023-02-032.26+1.19+111.21%238231
2.74-3.11-53.16%581372023-02-102.63+0.56+27.05%450
3.67-2.93-44.39%3263,6262023-02-174.00+1.49+59.36%1494,431
4.20-2.88-40.68%411672023-02-244.26+1.36+46.90%1126
5.83-1.42-19.59%91062023-03-035.57+1.17+26.59%19
9.000.00-112023-03-106.20+0.60+10.71%11
6.86-2.56-27.18%1007,0502023-03-176.75+1.33+24.54%462,200
9.70-1.23-11.25%111,6322023-05-199.35+1.60+20.65%19425
10.59-3.01-22.13%29572023-06-169.80+1.35+15.98%1886
13.40-2.31-14.70%11352023-08-1810.060.00-2485
16.60-2.85-14.65%2081,4122024-01-1912.650.00-2587
22.70-3.30-12.69%851282025-01-1717.330.00-1300
28.930.00--12025-12-1919.980.00-11