Singapore markets close in 1 hour 53 minutes
Straits Times Index
3,121.38 +25.79 (+0.83%) Nikkei
26,153.81 +218.19 (+0.84%) Hang Seng
21,838.85 -20.94 (-0.10%) FTSE 100
7,168.65 0.00 (0.00%) BTC-USD
19,102.92 -36.63 (-0.19%) CMC Crypto 200
412.10 -8.04 (-1.91%)
Sea Limited (SE)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:60.00
Calls
8 July 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 9.30 | +9.30 | - | 1 | 0 | 2022-07-08 | 0.47 | -0.43 | -47.78% | 93 | 1,346 |
| 8.80 | -0.70 | -7.37% | 18 | 60 | 2022-07-15 | 1.30 | -0.62 | -32.29% | 276 | 1,116 |
| - | - | - | - | - | 2022-07-22 | 2.58 | 0.00 | - | 11 | 148 |
| - | - | - | - | - | 2022-07-29 | 3.29 | -0.71 | -17.75% | 3 | 44 |
| - | - | - | - | - | 2022-08-05 | 4.51 | 0.00 | - | 3 | 21 |
| 13.20 | +0.45 | +3.53% | 3 | 226 | 2022-08-19 | 4.95 | -0.50 | -9.17% | 2 | 1,151 |
| 13.95 | 0.00 | - | 1 | 46 | 2022-09-16 | 6.50 | -0.44 | -6.34% | 14 | 2,824 |
| 17.36 | -1.14 | -6.16% | 1 | 56 | 2022-11-18 | 9.16 | +0.13 | +1.44% | 2 | 776 |
| 18.00 | 0.00 | - | 1 | 717 | 2023-01-20 | 10.50 | -0.25 | -2.33% | 1 | 1,007 |
| - | - | - | - | - | 2023-02-17 | 11.45 | 0.00 | - | - | 2 |
| 38.85 | 0.00 | - | 1 | 26 | 2023-06-16 | 11.28 | 0.00 | - | 1 | 41 |
| 33.00 | 0.00 | - | 30 | 97 | 2024-01-19 | 14.60 | 0.00 | - | 10 | 25 |
© 2022 Yahoo. All rights reserved.
