Singapore markets open in 2 hours 29 minutes
Straits Times Index
3,300.04 -3.15 (-0.10%) S&P 500
5,187.70 +6.96 (+0.13%) Dow
38,884.26 +31.99 (+0.08%) Nasdaq
16,332.56 -16.69 (-0.10%) Bitcoin USD
62,987.30 -574.20 (-0.90%) CMC Crypto 200
1,302.87 -62.26 (-4.56%)
Sea Limited (SE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:60.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.55 | -1.10 | -16.54% | 18 | 215 | 2024-05-10 | 0.05 | -0.01 | -16.67% | 23 | 231 |
| 7.30 | -0.50 | -6.41% | 269 | 3,248 | 2024-05-17 | 1.93 | +0.24 | +14.20% | 110 | 1,225 |
| 8.01 | -0.51 | -5.99% | 5 | 103 | 2024-05-24 | 2.00 | +0.14 | +7.53% | 14 | 27 |
| 9.00 | 0.00 | - | 5 | 10 | 2024-05-31 | 2.00 | 0.00 | - | 9 | 39 |
| 9.00 | 0.00 | - | 1 | 1 | 2024-06-07 | 2.28 | 0.00 | - | 1 | 13 |
| - | - | - | - | - | 2024-06-14 | 2.75 | 0.00 | - | 4 | 5 |
| 8.67 | -0.70 | -7.47% | 15 | 12,732 | 2024-06-21 | 2.90 | +0.12 | +4.32% | 122 | 2,733 |
| 9.80 | -0.20 | -2.00% | 7 | 471 | 2024-07-19 | 3.47 | +0.02 | +0.58% | 32 | 492 |
| 11.38 | -0.29 | -2.49% | 15 | 4,719 | 2024-08-16 | 4.85 | +0.20 | +4.30% | 27 | 350 |
| 13.10 | 0.00 | - | 51 | 1,496 | 2024-09-20 | 5.75 | 0.00 | - | 3 | 686 |
| 15.15 | 0.00 | - | 1 | 57 | 2024-11-15 | 8.25 | 0.00 | - | 3 | 449 |
| 16.68 | 0.00 | - | 6 | 2,424 | 2025-01-17 | 8.00 | -0.05 | -0.62% | 1 | 3,479 |
| 17.85 | 0.00 | - | 100 | 102 | 2025-03-21 | - | - | - | - | - |
| 19.87 | 0.00 | - | 1 | 52 | 2025-06-20 | 10.50 | 0.00 | - | 76 | 92 |
| 22.63 | -1.17 | -4.92% | 6 | 1,058 | 2025-12-19 | 14.55 | 0.00 | - | 14 | 61 |
| 24.38 | 0.00 | - | 2 | 256 | 2026-01-16 | 13.10 | 0.00 | - | 2 | 138 |
© 2024 Yahoo. All rights reserved.