Singapore markets close in 5 hours 43 minutes
Straits Times Index
3,384.49 -1.44 (-0.04%) Nikkei
27,754.36 +60.71 (+0.22%) Hang Seng
21,402.46 +180.30 (+0.85%) FTSE 100
7,836.71 -65.09 (-0.82%) BTC-USD
22,876.33 -40.43 (-0.18%) CMC Crypto 200
525.00 -0.13 (-0.03%)
Sea Limited (SE)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:55.00
Calls
10 February 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 15.75 | 0.00 | - | 3 | 6 | 2023-02-10 | 0.07 | -0.19 | -73.08% | 13 | 41 |
| 11.18 | -6.12 | -35.38% | 1 | 1,059 | 2023-02-17 | 0.30 | +0.14 | +87.50% | 225 | 4,854 |
| 4.85 | 0.00 | - | 5 | 6 | 2023-02-24 | 0.60 | +0.25 | +71.43% | 10 | 203 |
| 11.67 | 0.00 | - | 1 | 15 | 2023-03-03 | 1.50 | +0.16 | +11.94% | 9 | 52 |
| 12.47 | 0.00 | - | - | 1 | 2023-03-10 | 1.77 | +0.52 | +41.60% | 5 | 12 |
| 13.48 | -5.02 | -27.14% | 7 | 1,923 | 2023-03-17 | 2.37 | +0.66 | +38.60% | 57 | 4,014 |
| - | - | - | - | - | 2023-03-24 | 2.60 | +0.87 | +50.29% | 3 | 1 |
| 21.70 | 0.00 | - | 6 | 513 | 2023-05-19 | 4.20 | +0.50 | +13.51% | 2 | 1,112 |
| 19.30 | -1.75 | -8.31% | 2 | 407 | 2023-06-16 | 5.25 | +1.20 | +29.63% | 3 | 2,020 |
| 18.10 | 0.00 | - | 1 | 14 | 2023-08-18 | 6.15 | 0.00 | - | 1 | 37 |
| 27.82 | 0.00 | - | 1 | 569 | 2024-01-19 | 7.87 | 0.00 | - | 1 | 636 |
| 31.07 | -1.13 | -3.51% | 1 | 20 | 2025-01-17 | 14.35 | 0.00 | - | 3 | 319 |
© 2023 Yahoo. All rights reserved.
