Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
63,499.73 -526.82 (-0.82%) CMC Crypto 200
1,321.21 -75.32 (-5.40%)
Sea Limited (SE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:58AM EDT. Market open.
Strike:55.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 8.05 | +0.20 | +2.55% | 22 | 915 | 2024-04-26 | 0.02 | 0.00 | - | 1 | 293 |
| 7.60 | -0.01 | -0.13% | 3 | 89 | 2024-05-03 | 0.07 | -0.05 | -41.67% | 21 | 265 |
| 7.47 | -0.25 | -3.24% | 4 | 77 | 2024-05-10 | 0.26 | 0.00 | - | 25 | 116 |
| 9.11 | -0.11 | -1.19% | 7 | 10,895 | 2024-05-17 | 1.23 | +0.04 | +3.31% | 35 | 3,422 |
| 9.50 | -0.80 | -7.77% | 500 | 579 | 2024-05-24 | 1.95 | +0.08 | +4.28% | 2 | 31 |
| 10.00 | +0.15 | +1.52% | 299 | 6 | 2024-05-31 | 2.12 | +0.06 | +2.91% | 3 | 75 |
| 11.45 | +0.65 | +6.02% | 100 | 12,512 | 2024-06-21 | 2.68 | +0.09 | +3.47% | 59 | 7,360 |
| 11.75 | 0.00 | - | 1 | 42 | 2024-07-19 | 3.10 | 0.00 | - | 6 | 24 |
| 12.45 | -1.20 | -8.79% | 23 | 402 | 2024-08-16 | 4.35 | 0.00 | - | 168 | 1,512 |
| 13.74 | 0.00 | - | 4 | 243 | 2024-09-20 | 5.45 | 0.00 | - | 1 | 2,274 |
| 15.65 | 0.00 | - | 1 | 429 | 2024-11-15 | 6.20 | -1.00 | -13.89% | 21 | 225 |
| 17.80 | 0.00 | - | 58 | 21,740 | 2025-01-17 | 7.25 | +0.10 | +1.40% | 15 | 2,053 |
| 18.51 | 0.00 | - | 2 | 24 | 2025-06-20 | 10.15 | 0.00 | - | 2 | 108 |
| 23.50 | 0.00 | - | 3 | 272 | 2025-12-19 | 12.22 | 0.00 | - | 2 | 846 |
| 24.40 | 0.00 | - | 4 | 302 | 2026-01-16 | 12.55 | 0.00 | - | 2 | 85 |
© 2024 Yahoo. All rights reserved.