Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 2022-07-08 | 0.14 | -0.16 | -53.33% | 17 | 74 |
17.85 | 0.00 | - | 1 | 1 | 2022-07-15 | 0.58 | -0.31 | -34.83% | 57 | 2,554 |
- | - | - | - | - | 2022-07-22 | 1.10 | -0.27 | -19.71% | 20 | 57 |
- | - | - | - | - | 2022-07-29 | 1.80 | -0.35 | -16.28% | 16 | 21 |
- | - | - | - | - | 2022-08-05 | 3.00 | 0.00 | - | 1 | 6 |
23.00 | 0.00 | - | 10 | 23 | 2022-08-19 | 3.85 | -0.05 | -1.28% | 3 | 435 |
17.90 | -7.10 | -28.40% | 7 | 21 | 2022-09-16 | 4.80 | -0.33 | -6.43% | 3 | 703 |
21.60 | 0.00 | - | 1 | 1 | 2022-11-18 | 7.15 | -0.70 | -8.92% | 16 | 344 |
29.41 | 0.00 | - | 2 | 10 | 2023-01-20 | 8.50 | 0.00 | - | 5 | 2,276 |
- | - | - | - | - | 2023-02-17 | 8.00 | 0.00 | - | - | 1 |
23.40 | 0.00 | - | 1 | 1 | 2023-06-16 | 9.28 | 0.00 | - | 1 | 42 |
35.88 | 0.00 | - | 1 | 27 | 2024-01-19 | 10.85 | 0.00 | - | 1 | 10 |