Singapore markets close in 5 hours 43 minutes

Sea Limited (SE)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
66.26-4.21 (-5.97%)
At close: 04:00PM EST
67.50 +1.24 (+1.87%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:55.00
Calls
10 February 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
15.750.00-362023-02-100.07-0.19-73.08%1341
11.18-6.12-35.38%11,0592023-02-170.30+0.14+87.50%2254,854
4.850.00-562023-02-240.60+0.25+71.43%10203
11.670.00-1152023-03-031.50+0.16+11.94%952
12.470.00--12023-03-101.77+0.52+41.60%512
13.48-5.02-27.14%71,9232023-03-172.37+0.66+38.60%574,014
-----2023-03-242.60+0.87+50.29%31
21.700.00-65132023-05-194.20+0.50+13.51%21,112
19.30-1.75-8.31%24072023-06-165.25+1.20+29.63%32,020
18.100.00-1142023-08-186.150.00-137
27.820.00-15692024-01-197.870.00-1636
31.07-1.13-3.51%1202025-01-1714.350.00-3319