Singapore markets open in 1 hour 48 minutes
Straits Times Index
3,292.69 +10.64 (+0.32%) S&P 500
5,018.39 -17.30 (-0.34%) Dow
37,903.29 +87.37 (+0.23%) Nasdaq
15,605.48 -52.34 (-0.33%) Bitcoin USD
57,834.54 -2,597.96 (-4.30%) CMC Crypto 200
1,271.66 -67.41 (-5.03%)
Sea Limited (SE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:48.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 14.10 | -0.60 | -4.08% | 3 | 21 | 2024-05-03 | 0.02 | -0.25 | -92.59% | 8 | 125 |
| 6.41 | 0.00 | - | - | 1 | 2024-05-10 | 0.38 | 0.00 | - | 10 | 31 |
| 14.62 | -0.81 | -5.25% | 3 | 214 | 2024-05-17 | 0.51 | +0.07 | +15.91% | 5 | 637 |
| 14.75 | +5.16 | +53.81% | 1 | 1 | 2024-05-24 | 0.74 | 0.00 | - | 12 | 16 |
| 13.00 | 0.00 | - | - | 10 | 2024-05-31 | 0.59 | -0.30 | -33.71% | 1 | 7 |
| 16.00 | 0.00 | - | 4 | 295 | 2024-06-21 | 1.06 | -0.05 | -4.50% | 10 | 649 |
| 11.85 | 0.00 | - | 3 | 323 | 2024-08-16 | 2.13 | 0.00 | - | 3 | 519 |
© 2024 Yahoo. All rights reserved.