Singapore markets close in 6 minutes
Straits Times Index
3,301.83 +8.90 (+0.27%) Nikkei
38,236.07 -38.03 (-0.10%) Hang Seng
18,578.30 +102.38 (+0.55%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
65,279.87 +1,472.80 (+2.31%) CMC Crypto 200
1,409.09 +96.47 (+7.35%)
Sea Limited (SE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:47.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 19.79 | 0.00 | - | 3 | 0 | 2024-05-10 | 0.03 | 0.00 | - | 10 | 0 |
| 19.38 | 0.00 | - | 18 | 0 | 2024-05-17 | 0.25 | 0.00 | - | 22 | 0 |
| 8.70 | 0.00 | - | - | 0 | 2024-05-24 | 0.30 | 0.00 | - | 1 | 0 |
| 10.79 | 0.00 | - | - | 0 | 2024-05-31 | 0.41 | 0.00 | - | 2 | 0 |
| 14.00 | 0.00 | - | 57 | 0 | 2024-06-21 | 0.51 | 0.00 | - | 1 | 0 |
| 18.71 | 0.00 | - | 1 | 0 | 2024-08-16 | 1.20 | 0.00 | - | 1 | 0 |
| 25.00 | 0.00 | - | 1 | 0 | 2025-01-17 | 3.25 | 0.00 | - | 251 | 0 |
| 28.15 | 0.00 | - | 4 | 0 | 2025-12-19 | 8.10 | 0.00 | - | 80 | 0 |
| 22.50 | 0.00 | - | 1 | 4 | 2026-01-16 | 8.55 | 0.00 | - | 2 | 0 |
© 2024 Yahoo. All rights reserved.