Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,709.81 +1,899.54 (+3.07%) CMC Crypto 200
1,359.39 +82.41 (+6.45%)
Sea Limited (SE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:42.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 24.08 | +2.08 | +9.45% | 1 | 26 | 2024-05-17 | 0.06 | +0.01 | +20.00% | 11 | 67 |
| 21.60 | 0.00 | - | 5 | 43 | 2024-06-21 | 0.25 | -0.04 | -13.79% | 1 | 1,166 |
| 21.70 | 0.00 | - | 1 | 25 | 2024-08-16 | 0.98 | 0.00 | - | 1 | 58 |
| 25.60 | 0.00 | - | 3 | 69 | 2025-01-17 | 2.15 | -1.05 | -32.81% | 133 | 615 |
| 28.00 | 0.00 | - | 1 | 2 | 2025-12-19 | 8.05 | 0.00 | - | 1 | 1 |
| 30.40 | 0.00 | - | 5 | 28 | 2026-01-16 | 6.64 | 0.00 | - | 20 | 14 |
© 2024 Yahoo. All rights reserved.