SE - Sea Limited
NYSE - Nasdaq Real-time price. Currency in USD
In the money
Strike:40.00
Calls
9 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 17.50 | 0.00 | - | 14 | 39 | 2023-06-16 | 0.03 | 0.00 | - | 3 | 3,019 |
| - | - | - | - | - | 2023-07-21 | 0.18 | -0.06 | -25.00% | 2 | 22 |
| 21.40 | +2.70 | +14.44% | 1 | 12 | 2023-08-18 | 0.73 | 0.00 | - | 17 | 1,136 |
| 22.45 | +2.18 | +10.75% | 2 | 19 | 2023-11-17 | 1.90 | -0.10 | -5.00% | 3 | 178 |
| 23.40 | +1.70 | +7.83% | 11 | 187 | 2024-01-19 | 2.54 | -0.22 | -7.97% | 32 | 3,299 |
| 25.10 | 0.00 | - | 1 | 2 | 2024-06-21 | 4.20 | -0.25 | -5.62% | 2 | 176 |
| 30.16 | 0.00 | - | 5 | 17 | 2025-01-17 | 5.93 | 0.00 | - | 5 | 6,422 |
| 32.00 | +0.15 | +0.47% | 3 | 10 | 2025-12-19 | 9.00 | 0.00 | - | 1 | 41 |
© 2023 Yahoo. All rights reserved.