Singapore markets closed

Sea Limited (SE)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
71.98+0.25 (+0.35%)
At close: 04:00PM EDT
71.78 -0.20 (-0.28%)
After hours: 08:00PM EDT
In the money
Show:ListStraddle
Strike:40.00
Calls
31 May 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2024-05-310.290.00-12
31.95-0.95-2.89%31,2472024-06-210.02-0.03-60.00%13,511
33.300.00-132024-07-190.080.00-1029
27.400.00-1306092024-08-160.26+0.03+13.04%2873
25.070.00-1162024-09-200.20-0.06-23.08%42,007
-----2024-10-180.31-0.05-13.89%20
26.500.00-6562024-11-150.530.00-2128
34.21-0.84-2.40%11,5762025-01-170.85-0.05-5.56%17,484
-----2025-03-211.790.00-13
25.750.00-5132025-06-202.090.00-1151
39.990.00-13282025-12-192.910.00-1578
38.83-1.30-3.24%26112026-01-163.600.00-1120