Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
60,947.94 -1,979.84 (-3.15%) CMC Crypto 200
1,260.76 -97.25 (-7.16%)
Sea Limited (SE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 26.30 | 0.00 | - | 1 | 2 | 2024-05-10 | - | - | - | - | - |
| 26.15 | 0.00 | - | 2 | 2,792 | 2024-05-17 | 0.02 | -0.03 | -60.00% | 35 | 2,526 |
| - | - | - | - | - | 2024-05-24 | 0.19 | 0.00 | - | 5 | 10 |
| - | - | - | - | - | 2024-05-31 | 0.45 | 0.00 | - | 1 | 2 |
| 26.35 | 0.00 | - | 2 | 1,244 | 2024-06-21 | 0.20 | 0.00 | - | 5 | 3,639 |
| 23.35 | 0.00 | - | - | 1 | 2024-07-19 | 0.28 | +0.02 | +7.69% | 1 | 17 |
| 27.40 | 0.00 | - | 130 | 609 | 2024-08-16 | 0.56 | 0.00 | - | 24 | 875 |
| 25.07 | 0.00 | - | 1 | 16 | 2024-09-20 | 0.74 | +0.07 | +10.45% | 5 | 2,006 |
| 17.30 | 0.00 | - | 6 | 6 | 2024-11-15 | 1.15 | 0.00 | - | 3 | 129 |
| 30.10 | 0.00 | - | 10 | 1,591 | 2025-01-17 | 1.76 | 0.00 | - | 6 | 7,515 |
| - | - | - | - | - | 2025-03-21 | 2.46 | 0.00 | - | - | 1 |
| 25.75 | 0.00 | - | 5 | 13 | 2025-06-20 | 3.30 | 0.00 | - | 1 | 13 |
| 31.93 | -0.32 | -0.99% | 1 | 332 | 2025-12-19 | 6.25 | 0.00 | - | 8 | 581 |
| 34.33 | 0.00 | - | 1 | 630 | 2026-01-16 | 4.95 | +0.10 | +2.06% | 2 | 120 |
© 2024 Yahoo. All rights reserved.