Singapore markets open in 2 hours 46 minutes
Straits Times Index
3,187.90+13.97(+0.44%)S&P 500
4,141.59+13.60(+0.33%)Dow
33,677.27-68.13(-0.20%)
Sea Limited (SE)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
244.20-1.14 (-0.46%)
At close: 4:00PM EDT
244.12 -0.08 (-0.03%)
After hours: 6:00PM EDT
Callsfor16 April 2021
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SE210416C00105000 | 2021-03-30 10:06AM EDT | 105.00 | 104.55 | 136.90 | 140.45 | 0.00 | - | - | 0 | 462.70% |
| SE210416C00110000 | 2021-03-15 12:11AM EDT | 110.00 | 110.05 | 131.55 | 135.95 | 0.00 | - | - | 1 | 470.31% |
| SE210416C00115000 | 2021-03-15 12:11AM EDT | 115.00 | 112.75 | 126.65 | 130.90 | 0.00 | - | - | 7 | 444.43% |
| SE210416C00120000 | 2021-03-10 10:36AM EDT | 120.00 | 109.60 | 128.50 | 132.95 | 0.00 | - | 2 | 8 | 594.73% |
| SE210416C00125000 | 2021-03-30 10:06AM EDT | 125.00 | 86.15 | 116.80 | 120.50 | 0.00 | - | 5 | 9 | 379.79% |
| SE210416C00130000 | 2021-03-25 11:56AM EDT | 130.00 | 71.35 | 112.00 | 115.05 | 0.00 | - | 2 | 24 | 332.42% |
| SE210416C00135000 | 2021-03-05 4:19PM EDT | 135.00 | 93.25 | 103.65 | 105.55 | 0.00 | - | 53 | 53 | 0.00% |
| SE210416C00140000 | 2021-04-09 3:13PM EDT | 140.00 | 110.51 | 101.85 | 105.75 | 0.00 | - | 1 | 3 | 335.55% |
| SE210416C00145000 | 2021-03-31 1:58PM EDT | 145.00 | 80.95 | 96.80 | 100.15 | 0.00 | - | 4 | 16 | 287.50% |
| SE210416C00150000 | 2021-03-24 10:15AM EDT | 150.00 | 55.25 | 91.80 | 95.90 | 0.00 | - | 2 | 25 | 306.15% |
| SE210416C00155000 | 2021-03-30 2:55PM EDT | 155.00 | 59.85 | 86.85 | 90.40 | 0.00 | - | 5 | 30 | 267.97% |
| SE210416C00160000 | 2021-04-13 3:07PM EDT | 160.00 | 84.00 | 81.95 | 85.35 | +26.26 | +45.48% | 2 | 8 | 249.90% |
| SE210416C00165000 | 2021-03-22 12:35PM EDT | 165.00 | 56.60 | 76.75 | 81.40 | 0.00 | - | 2 | 5 | 272.31% |
| SE210416C00170000 | 2021-04-12 2:17PM EDT | 170.00 | 73.77 | 71.55 | 75.20 | 0.00 | - | 1 | 8 | 213.33% |
| SE210416C00175000 | 2021-03-31 12:33PM EDT | 175.00 | 53.45 | 67.00 | 70.20 | 0.00 | - | 2 | 34 | 199.07% |
| SE210416C00180000 | 2021-04-09 10:49AM EDT | 180.00 | 70.63 | 61.95 | 66.25 | 0.00 | - | 1 | 25 | 219.24% |
| SE210416C00185000 | 2021-04-08 9:45AM EDT | 185.00 | 70.72 | 57.00 | 61.50 | 0.00 | - | 20 | 48 | 106.64% |
| SE210416C00187500 | 2021-03-30 11:59AM EDT | 187.50 | 28.90 | 54.60 | 58.90 | 0.00 | - | - | 3 | 101.95% |
| SE210416C00190000 | 2021-04-13 2:25PM EDT | 190.00 | 52.43 | 52.35 | 55.30 | -13.34 | -20.28% | 5 | 92 | 161.43% |
| SE210416C00192500 | 2021-04-05 10:52AM EDT | 192.50 | 41.85 | 49.10 | 53.50 | 0.00 | - | 5 | 19 | 174.76% |
| SE210416C00195000 | 2021-04-13 11:38AM EDT | 195.00 | 47.06 | 47.45 | 49.85 | -4.72 | -9.12% | 1 | 80 | 131.84% |
| SE210416C00197500 | 2021-03-30 11:12AM EDT | 197.50 | 22.11 | 44.40 | 48.05 | 0.00 | - | 10 | 65 | 148.54% |
| SE210416C00200000 | 2021-04-13 12:34PM EDT | 200.00 | 40.33 | 43.15 | 44.80 | -2.97 | -6.86% | 2 | 456 | 117.58% |
| SE210416C00202500 | 2021-04-06 10:36AM EDT | 202.50 | 44.64 | 40.60 | 42.15 | 0.00 | - | 1 | 170 | 105.32% |
| SE210416C00205000 | 2021-04-12 10:45AM EDT | 205.00 | 37.02 | 38.05 | 39.85 | 0.00 | - | 1 | 179 | 107.52% |
| SE210416C00207500 | 2021-03-31 12:16PM EDT | 207.50 | 23.02 | 35.05 | 37.85 | 0.00 | - | 11 | 64 | 116.31% |
| SE210416C00210000 | 2021-04-13 2:18PM EDT | 210.00 | 32.50 | 32.65 | 34.70 | -2.05 | -5.93% | 38 | 1,655 | 90.23% |
| SE210416C00212500 | 2021-04-09 1:00PM EDT | 212.50 | 39.50 | 30.50 | 32.60 | 0.00 | - | 50 | 336 | 96.83% |
| SE210416C00215000 | 2021-04-12 10:45AM EDT | 215.00 | 27.26 | 27.95 | 30.10 | 0.00 | - | 2 | 1,543 | 90.53% |
| SE210416C00217500 | 2021-04-08 9:46AM EDT | 217.50 | 39.22 | 24.70 | 27.15 | 0.00 | - | 1 | 341 | 71.39% |
| SE210416C00220000 | 2021-04-13 2:34PM EDT | 220.00 | 22.63 | 23.30 | 25.25 | -2.32 | -9.30% | 24 | 6,752 | 81.35% |
| SE210416C00222500 | 2021-04-13 3:48PM EDT | 222.50 | 21.57 | 20.60 | 23.15 | -4.63 | -17.67% | 5 | 95 | 82.62% |
| SE210416C00225000 | 2021-04-13 1:33PM EDT | 225.00 | 17.50 | 18.35 | 20.50 | -2.08 | -10.62% | 25 | 371 | 73.00% |
| SE210416C00227500 | 2021-04-13 2:37PM EDT | 227.50 | 15.80 | 15.95 | 17.95 | -9.15 | -36.67% | 26 | 238 | 65.26% |
| SE210416C00230000 | 2021-04-13 3:41PM EDT | 230.00 | 14.29 | 13.80 | 15.30 | -1.69 | -10.58% | 42 | 2,299 | 55.84% |
| SE210416C00232500 | 2021-04-13 11:37AM EDT | 232.50 | 11.39 | 11.80 | 12.95 | -4.98 | -30.42% | 1 | 263 | 51.27% |
| SE210416C00235000 | 2021-04-13 1:35PM EDT | 235.00 | 9.10 | 9.55 | 10.90 | -3.00 | -24.79% | 4 | 690 | 50.12% |
| SE210416C00237500 | 2021-04-13 1:02PM EDT | 237.50 | 7.10 | 8.50 | 9.10 | -3.12 | -30.53% | 8 | 135 | 50.32% |
| SE210416C00240000 | 2021-04-13 3:58PM EDT | 240.00 | 6.85 | 6.70 | 7.50 | -1.65 | -19.41% | 203 | 835 | 50.73% |
| SE210416C00242500 | 2021-04-13 3:28PM EDT | 242.50 | 5.35 | 5.35 | 5.50 | -1.57 | -22.69% | 108 | 91 | 45.26% |
| SE210416C00245000 | 2021-04-13 3:57PM EDT | 245.00 | 4.25 | 4.05 | 4.50 | -1.31 | -23.56% | 261 | 472 | 47.88% |
| SE210416C00247500 | 2021-04-13 3:37PM EDT | 247.50 | 2.90 | 3.00 | 3.40 | -1.50 | -34.09% | 186 | 100 | 47.46% |
| SE210416C00250000 | 2021-04-13 3:58PM EDT | 250.00 | 2.24 | 2.30 | 2.35 | -1.16 | -34.12% | 1,359 | 2,560 | 45.46% |
| SE210416C00252500 | 2021-04-13 3:43PM EDT | 252.50 | 1.60 | 1.56 | 1.92 | -1.24 | -43.66% | 91 | 137 | 48.36% |
| SE210416C00255000 | 2021-04-13 3:45PM EDT | 255.00 | 1.20 | 1.10 | 1.41 | -0.81 | -40.30% | 339 | 759 | 48.80% |
| SE210416C00257500 | 2021-04-13 3:59PM EDT | 257.50 | 0.92 | 0.00 | 0.00 | -0.60 | -39.47% | - | - | 12.50% |
| SE210416C00260000 | 2021-04-13 3:59PM EDT | 260.00 | 0.62 | 0.56 | 0.64 | -0.48 | -43.64% | 286 | 920 | 47.93% |
| SE210416C00262500 | 2021-04-13 3:19PM EDT | 262.50 | 0.50 | 0.00 | 0.00 | -0.30 | -37.50% | - | - | 12.50% |
| SE210416C00265000 | 2021-04-13 3:54PM EDT | 265.00 | 0.36 | 0.32 | 0.41 | -0.29 | -44.62% | 273 | 2,664 | 50.83% |
| SE210416C00267500 | 2021-04-13 11:57AM EDT | 267.50 | 0.22 | 0.00 | 0.00 | -0.22 | -50.00% | - | - | 25.00% |
| SE210416C00270000 | 2021-04-13 3:24PM EDT | 270.00 | 0.25 | 0.21 | 0.28 | -0.12 | -32.43% | 129 | 1,105 | 55.08% |
| SE210416C00272500 | 2021-04-13 10:45AM EDT | 272.50 | 0.23 | 0.00 | 0.00 | -0.05 | -17.86% | - | - | 25.00% |
| SE210416C00275000 | 2021-04-13 3:49PM EDT | 275.00 | 0.18 | 0.10 | 0.21 | -0.06 | -25.00% | 26 | 218 | 58.30% |
| SE210416C00280000 | 2021-04-13 3:12PM EDT | 280.00 | 0.13 | 0.11 | 0.15 | 0.00 | - | 50 | 741 | 63.77% |
| SE210416C00285000 | 2021-04-13 11:27AM EDT | 285.00 | 0.10 | 0.05 | 0.19 | -0.03 | -23.08% | 12 | 40 | 69.82% |
| SE210416C00290000 | 2021-04-13 10:54AM EDT | 290.00 | 0.10 | 0.04 | 0.13 | +0.02 | +25.00% | 2 | 305 | 72.85% |
| SE210416C00295000 | 2021-04-12 3:42PM EDT | 295.00 | 0.05 | 0.02 | 0.28 | 0.00 | - | 7 | 8 | 85.55% |
| SE210416C00300000 | 2021-04-13 3:48PM EDT | 300.00 | 0.04 | 0.02 | 0.06 | -0.01 | -20.00% | 39 | 847 | 77.73% |
| SE210416C00310000 | 2021-04-13 10:58AM EDT | 310.00 | 0.05 | 0.00 | 0.09 | -0.13 | -72.22% | 10 | 976 | 89.45% |
| SE210416C00320000 | 2021-04-13 3:56PM EDT | 320.00 | 0.02 | 0.02 | 0.06 | -0.08 | -80.00% | 1 | 73 | 98.44% |
| SE210416C00330000 | 2021-04-08 10:53AM EDT | 330.00 | 0.07 | 0.00 | 0.08 | 0.00 | - | 2 | 54 | 108.59% |
| SE210416C00340000 | 2021-04-01 12:23PM EDT | 340.00 | 0.23 | 0.00 | 0.55 | 0.00 | - | 1 | 17 | 149.22% |
| SE210416C00350000 | 2021-04-05 9:45AM EDT | 350.00 | 0.12 | 0.00 | 0.67 | 0.00 | - | 5 | 57 | 164.65% |
| SE210416C00360000 | 2021-03-19 3:10PM EDT | 360.00 | 0.19 | 0.00 | 0.28 | 0.00 | - | 2 | 6 | 155.86% |
| SE210416C00370000 | 2021-04-06 11:41AM EDT | 370.00 | 0.01 | 0.00 | 0.11 | 0.00 | - | 45 | 177 | 148.83% |
| SE210416C00380000 | 2021-04-06 11:49AM EDT | 380.00 | 0.01 | 0.00 | 0.03 | 0.00 | - | 6 | 298 | 139.06% |
| SE210416C00390000 | 2021-03-15 3:03PM EDT | 390.00 | 0.24 | 0.00 | 0.32 | 0.00 | - | 1 | 6 | 185.94% |
| SE210416C00400000 | 2021-03-22 3:51PM EDT | 400.00 | 0.10 | 0.00 | 0.02 | 0.00 | - | 1 | 11 | 148.44% |
| SE210416C00410000 | 2021-03-01 12:15PM EDT | 410.00 | 0.89 | 0.00 | 0.15 | 0.00 | - | 2 | 16 | 186.33% |
| SE210416C00420000 | 2021-03-04 1:48PM EDT | 420.00 | 0.93 | 0.00 | 4.30 | 0.00 | - | - | 6 | 313.92% |
Putsfor16 April 2021
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SE210416P00100000 | 2021-04-12 3:45PM EDT | 100.00 | 0.02 | 0.00 | 0.07 | 0.00 | - | 25 | 26 | 303.13% |
| SE210416P00110000 | 2021-03-30 11:41AM EDT | 110.00 | 0.12 | 0.00 | 0.06 | 0.00 | - | 1 | 344 | 268.75% |
| SE210416P00115000 | 2021-04-06 12:47PM EDT | 115.00 | 0.24 | 0.00 | 0.06 | 0.00 | - | 1 | 26 | 253.13% |
| SE210416P00120000 | 2021-03-29 3:19PM EDT | 120.00 | 0.27 | 0.00 | 0.63 | 0.00 | - | - | 1 | 315.63% |
| SE210416P00125000 | 2021-03-30 3:00PM EDT | 125.00 | 0.19 | 0.00 | 0.48 | 0.00 | - | - | 10 | 287.89% |
| SE210416P00130000 | 2021-03-16 9:37AM EDT | 130.00 | 0.19 | 0.00 | 0.01 | 0.00 | - | 2 | 3 | 184.38% |
| SE210416P00140000 | 2021-03-29 3:17PM EDT | 140.00 | 0.60 | 0.00 | 0.01 | 0.00 | - | 1 | 2 | 162.50% |
| SE210416P00145000 | 2021-03-30 10:04AM EDT | 145.00 | 0.52 | 0.00 | 0.30 | 0.00 | - | 2 | 10 | 215.63% |
| SE210416P00150000 | 2021-04-06 10:10AM EDT | 150.00 | 0.04 | 0.00 | 0.07 | 0.00 | - | 1 | 746 | 171.88% |
| SE210416P00155000 | 2021-04-09 3:58PM EDT | 155.00 | 0.02 | 0.00 | 0.28 | 0.00 | - | 6 | 68 | 188.67% |
| SE210416P00160000 | 2021-04-13 10:24AM EDT | 160.00 | 0.01 | 0.01 | 0.02 | -0.06 | -85.71% | 1 | 362 | 139.06% |
| SE210416P00165000 | 2021-04-12 11:00AM EDT | 165.00 | 0.01 | 0.01 | 0.04 | 0.00 | - | 7 | 124 | 135.94% |
| SE210416P00170000 | 2021-04-13 3:52PM EDT | 170.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 102 | 392 | 115.63% |
| SE210416P00175000 | 2021-04-12 10:21AM EDT | 175.00 | 0.03 | 0.00 | 0.07 | 0.00 | - | 10 | 385 | 121.09% |
| SE210416P00180000 | 2021-04-13 10:14AM EDT | 180.00 | 0.02 | 0.01 | 0.03 | -0.02 | -50.00% | 148 | 1,992 | 105.47% |
| SE210416P00185000 | 2021-04-12 11:43AM EDT | 185.00 | 0.05 | 0.00 | 0.29 | +0.02 | +66.67% | 6 | 1,332 | 122.27% |
| SE210416P00187500 | 2021-04-08 11:43AM EDT | 187.50 | 0.09 | 0.00 | 0.53 | 0.00 | - | 1 | 50 | 128.22% |
| SE210416P00190000 | 2021-04-12 11:11AM EDT | 190.00 | 0.04 | 0.00 | 0.08 | 0.00 | - | 26 | 612 | 94.92% |
| SE210416P00192500 | 2021-04-09 10:45AM EDT | 192.50 | 0.05 | 0.00 | 0.08 | 0.00 | - | 1 | 100 | 90.63% |
| SE210416P00195000 | 2021-04-13 10:36AM EDT | 195.00 | 0.03 | 0.00 | 0.09 | -0.04 | -57.14% | 7 | 1,791 | 87.50% |
| SE210416P00197500 | 2021-04-13 11:24AM EDT | 197.50 | 0.07 | 0.00 | 0.53 | -0.53 | -88.33% | 2 | 97 | 106.35% |
| SE210416P00200000 | 2021-04-13 3:37PM EDT | 200.00 | 0.10 | 0.08 | 0.15 | +0.01 | +11.11% | 8 | 1,166 | 88.67% |
| SE210416P00202500 | 2021-04-08 1:40PM EDT | 202.50 | 0.13 | 0.06 | 0.29 | 0.00 | - | 1 | 130 | 89.26% |
| SE210416P00205000 | 2021-04-12 1:18PM EDT | 205.00 | 0.10 | 0.07 | 0.37 | 0.00 | - | 2 | 275 | 87.50% |
| SE210416P00207500 | 2021-04-12 10:45AM EDT | 207.50 | 0.14 | 0.08 | 0.36 | 0.00 | - | 2 | 212 | 82.32% |
| SE210416P00210000 | 2021-04-13 3:48PM EDT | 210.00 | 0.14 | 0.10 | 0.27 | 0.00 | - | 8 | 1,716 | 75.00% |
| SE210416P00212500 | 2021-04-13 3:23PM EDT | 212.50 | 0.14 | 0.08 | 0.33 | 0.00 | - | 4 | 244 | 71.19% |
| SE210416P00215000 | 2021-04-13 12:59PM EDT | 215.00 | 0.21 | 0.09 | 0.28 | -0.01 | -4.55% | 2 | 146 | 64.94% |
| SE210416P00217500 | 2021-04-12 2:48PM EDT | 217.50 | 0.29 | 0.11 | 0.41 | +0.04 | +16.00% | 7 | 281 | 63.87% |
| SE210416P00220000 | 2021-04-13 2:25PM EDT | 220.00 | 0.31 | 0.20 | 0.36 | -0.09 | -22.50% | 227 | 7,100 | 59.47% |
| SE210416P00222500 | 2021-04-13 2:22PM EDT | 222.50 | 0.36 | 0.18 | 0.40 | -0.07 | -16.28% | 9 | 305 | 54.59% |
| SE210416P00225000 | 2021-04-13 2:35PM EDT | 225.00 | 0.50 | 0.28 | 0.48 | -0.12 | -19.35% | 76 | 334 | 52.30% |
| SE210416P00227500 | 2021-04-13 12:46PM EDT | 227.50 | 1.03 | 0.41 | 0.65 | +0.16 | +18.39% | 57 | 555 | 50.73% |
| SE210416P00230000 | 2021-04-13 3:01PM EDT | 230.00 | 0.88 | 0.72 | 0.90 | -0.12 | -12.00% | 106 | 2,557 | 50.59% |
| SE210416P00232500 | 2021-04-13 3:18PM EDT | 232.50 | 1.11 | 0.91 | 1.25 | -0.59 | -34.71% | 137 | 220 | 51.27% |
| SE210416P00235000 | 2021-04-13 3:59PM EDT | 235.00 | 1.50 | 1.35 | 1.68 | -0.60 | -28.57% | 89 | 237 | 49.85% |
| SE210416P00237500 | 2021-04-13 3:49PM EDT | 237.50 | 2.16 | 1.97 | 2.46 | -0.54 | -20.00% | 143 | 195 | 51.00% |
| SE210416P00240000 | 2021-04-13 3:55PM EDT | 240.00 | 3.00 | 2.65 | 3.05 | -0.37 | -10.98% | 162 | 657 | 48.12% |
| SE210416P00242500 | 2021-04-13 3:52PM EDT | 242.50 | 4.20 | 3.70 | 4.00 | -0.35 | -7.69% | 116 | 207 | 47.27% |
| SE210416P00245000 | 2021-04-13 3:46PM EDT | 245.00 | 5.17 | 4.85 | 5.25 | -0.13 | -2.45% | 108 | 507 | 47.39% |
| SE210416P00247500 | 2021-04-13 2:58PM EDT | 247.50 | 7.25 | 6.35 | 7.65 | -0.55 | -7.05% | 27 | 733 | 50.49% |
| SE210416P00250000 | 2021-04-13 3:07PM EDT | 250.00 | 8.50 | 8.00 | 8.45 | +0.28 | +3.41% | 47 | 1,012 | 48.72% |
| SE210416P00252500 | 2021-04-13 10:06AM EDT | 252.50 | 7.25 | 9.85 | 10.85 | -4.15 | -36.40% | 3 | 52 | 55.71% |
| SE210416P00255000 | 2021-04-13 2:30PM EDT | 255.00 | 13.77 | 11.25 | 12.95 | +1.72 | +14.27% | 10 | 150 | 58.40% |
| SE210416P00260000 | 2021-04-13 12:34PM EDT | 260.00 | 20.65 | 16.15 | 17.60 | +4.51 | +27.94% | 3 | 593 | 55.98% |
| SE210416P00262500 | 2021-04-13 9:46AM EDT | 262.50 | 14.15 | 0.00 | 0.00 | -3.95 | -21.82% | - | - | 0.00% |
| SE210416P00265000 | 2021-04-12 3:02PM EDT | 265.00 | 16.50 | 20.75 | 22.00 | -5.50 | -25.00% | 2 | 21 | 56.54% |
| SE210416P00270000 | 2021-04-12 3:52PM EDT | 270.00 | 25.19 | 24.90 | 28.10 | 0.00 | - | 15 | 88 | 69.14% |
| SE210416P00272500 | 2021-04-12 9:47AM EDT | 272.50 | 27.45 | 0.00 | 0.00 | 0.00 | - | - | - | 0.00% |
| SE210416P00275000 | 2021-04-12 11:19AM EDT | 275.00 | 28.85 | 29.80 | 33.30 | -3.25 | -10.12% | 1 | 22 | 79.64% |
| SE210416P00280000 | 2021-04-12 9:47AM EDT | 280.00 | 34.70 | 34.60 | 38.20 | 0.00 | - | 1 | 61 | 84.23% |
| SE210416P00285000 | 2021-04-09 1:10PM EDT | 285.00 | 33.59 | 39.65 | 42.50 | 0.00 | - | 1 | 1 | 79.69% |
| SE210416P00290000 | 2021-04-09 1:09PM EDT | 290.00 | 38.49 | 45.20 | 47.65 | 0.00 | - | 2 | 45 | 101.37% |
| SE210416P00300000 | 2021-03-19 1:56PM EDT | 300.00 | 84.25 | 54.25 | 58.15 | 0.00 | - | 1 | 19 | 107.32% |
| SE210416P00310000 | 2021-03-18 10:31AM EDT | 310.00 | 96.90 | 64.20 | 68.35 | 0.00 | - | 2 | 4 | 124.61% |
| SE210416P00320000 | 2021-03-18 10:41AM EDT | 320.00 | 104.22 | 73.60 | 78.50 | 0.00 | - | 1 | 0 | 124.32% |
| SE210416P00340000 | 2021-03-03 1:21PM EDT | 340.00 | 116.65 | 101.00 | 105.90 | 0.00 | - | 2 | 20 | 312.99% |
| SE210416P00350000 | 2021-03-15 10:22AM EDT | 350.00 | 123.80 | 104.25 | 108.20 | 0.00 | - | 2 | 0 | 170.70% |
| SE210416P00360000 | 2021-03-29 10:31AM EDT | 360.00 | 156.05 | 114.70 | 118.10 | 0.00 | - | 2 | 0 | 191.80% |
| SE210416P00370000 | 2021-03-15 9:30AM EDT | 370.00 | 140.45 | 124.05 | 128.50 | 0.00 | - | 1 | 0 | 195.21% |
| SE210416P00380000 | 2021-03-04 11:52AM EDT | 380.00 | 144.75 | 141.10 | 145.45 | 0.00 | - | - | 0 | 371.78% |
| SE210416P00390000 | 2021-03-15 9:34AM EDT | 390.00 | 160.00 | 143.60 | 148.45 | 0.00 | - | 2 | 0 | 194.14% |
| SE210416P00400000 | 2021-03-08 11:07AM EDT | 400.00 | 176.85 | 161.00 | 165.75 | 0.00 | - | 2 | 0 | 400.24% |
| SE210416P00410000 | 2021-03-15 12:11AM EDT | 410.00 | 188.65 | 163.60 | 168.50 | 0.00 | - | - | 0 | 214.26% |
| SE210416P00420000 | 2021-02-18 11:20AM EDT | 420.00 | 163.80 | 202.50 | 207.50 | 0.00 | - | - | 0 | 690.14% |
© 2021 Verizon Media. All rights reserved.
