Singapore markets closed
Straits Times Index
3,426.47 -3.98 (-0.12%) Nikkei
37,667.41 -202.10 (-0.53%) Hang Seng
17,021.31 +16.34 (+0.10%) FTSE 100
8,285.71 +99.36 (+1.21%) Bitcoin USD
68,016.52 +940.41 (+1.40%) CMC Crypto 200
1,378.91 +48.31 (+3.63%)
Sea Limited (SE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:47.00
Callsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SE240816C00047000 | 2024-06-13 10:08AM EDT | 2024-08-16 | 29.00 | 25.85 | 28.40 | 0.00 | - | 2 | 96 | 314.09% |
| SE250117C00047000 | 2024-07-12 11:43AM EDT | 2025-01-17 | 29.60 | 20.90 | 22.00 | 0.00 | - | 10 | 205 | 63.09% |
| SE251219C00047000 | 2024-05-08 2:53PM EDT | 2025-12-19 | 29.51 | 33.60 | 34.50 | 0.00 | - | 4 | 5 | 95.22% |
| SE260116C00047000 | 2024-06-11 9:54AM EDT | 2026-01-16 | 33.20 | 35.05 | 36.00 | 0.00 | - | 1 | 3 | 99.49% |
Putsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SE240816P00047000 | 2024-07-26 11:53AM EDT | 2024-08-16 | 0.60 | 0.11 | 0.60 | +0.38 | +172.73% | 4 | 409 | 91.60% |
| SE250117P00047000 | 2024-07-15 3:02PM EDT | 2025-01-17 | 1.07 | 1.54 | 1.71 | 0.00 | - | 2 | 382 | 49.74% |
| SE251219P00047000 | 2024-07-17 12:37PM EDT | 2025-12-19 | 4.75 | 5.05 | 6.10 | 0.00 | - | 2 | 89 | 51.44% |
| SE260116P00047000 | 2024-07-25 9:39AM EDT | 2026-01-16 | 5.60 | 5.20 | 5.50 | 0.00 | - | 2 | 94 | 47.36% |
© 2024 Yahoo. All rights reserved.