Singapore markets closed

Sea Limited (SE)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
74.67-0.25 (-0.34%)
As of 09:32AM EDT. Market open.
In the money
Show:ListStraddle
Strike:47.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SE240621C000470002024-06-12 10:27AM EDT2024-06-2127.430.000.000.00-11070.00%
SE240816C000470002024-06-13 10:08AM EDT2024-08-1629.000.000.000.00-2960.00%
SE250117C000470002024-06-12 10:21AM EDT2025-01-1730.310.000.000.00-12150.00%
SE251219C000470002024-05-08 2:53PM EDT2025-12-1929.5133.6034.500.00-1558.24%
SE260116C000470002024-06-11 9:54AM EDT2026-01-1633.200.000.000.00-130.00%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SE240621P000470002024-05-24 12:17PM EDT2024-06-210.010.000.000.00-11,16650.00%
SE240816P000470002024-06-14 3:13PM EDT2024-08-160.200.000.000.00-238125.00%
SE250117P000470002024-06-14 12:41PM EDT2025-01-171.200.000.000.00-5837212.50%
SE251219P000470002024-05-24 2:10PM EDT2025-12-195.200.000.000.00-2896.25%
SE260116P000470002024-06-17 12:23PM EDT2026-01-164.650.000.000.00-6966.25%