Singapore markets closed

Sea Limited (SE)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
75.42-0.58 (-0.76%)
At close: 04:00PM EDT
75.49 +0.07 (+0.09%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:45.00
Callsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SE240628C000450002024-06-21 12:33PM EDT2024-06-2830.5928.4032.45-0.83-2.64%23125.00%
SE240719C000450002024-06-20 10:16AM EDT2024-07-1930.4728.4532.700.00-22096.29%
SE240816C000450002024-06-21 2:35PM EDT2024-08-1630.8029.9531.20-0.11-0.36%172967.97%
SE240920C000450002024-06-18 1:40PM EDT2024-09-2031.9729.6033.100.00-62277.25%
SE241115C000450002024-06-12 10:49AM EDT2024-11-1530.9930.6032.950.00-17067.36%
SE250117C000450002024-06-17 3:15PM EDT2025-01-1733.0032.5032.950.00-262,72666.60%
SE250321C000450002024-06-03 1:12PM EDT2025-03-2127.7032.5534.350.00-2264.40%
SE250620C000450002024-06-21 9:52AM EDT2025-06-2035.2534.4535.75+0.98+2.86%1166.46%
SE251219C000450002024-06-20 11:44AM EDT2025-12-1937.3436.2538.100.00-19264.32%
SE260116C000450002024-05-28 9:31AM EDT2026-01-1630.8035.5038.800.00-112562.62%
Putsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SE240719P000450002024-06-05 10:20AM EDT2024-07-190.080.000.750.00-133113.09%
SE240816P000450002024-06-13 1:32PM EDT2024-08-160.210.060.380.00-239872.27%
SE240920P000450002024-06-21 3:12PM EDT2024-09-200.210.140.49-0.07-25.00%245560.64%
SE241018P000450002024-06-21 3:10PM EDT2024-10-180.290.180.31-0.01-3.33%2750.59%
SE241115P000450002024-06-14 2:06PM EDT2024-11-150.570.230.520.00-440152.93%
SE250117P000450002024-06-20 9:36AM EDT2025-01-171.660.801.01+0.74+80.43%12,77550.51%
SE250321P000450002024-06-20 10:53AM EDT2025-03-211.551.451.630.00-41351.36%
SE250620P000450002024-06-20 3:43PM EDT2025-06-202.272.192.510.00-121850.95%
SE251219P000450002024-06-21 10:06AM EDT2025-12-193.902.204.15-0.05-1.27%231851.59%
SE260116P000450002024-06-17 12:23PM EDT2026-01-164.053.854.300.00-15851.06%