Singapore markets closed

Sea Limited (SE)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
75.30-0.70 (-0.92%)
As of 01:49PM EDT. Market open.
In the money
Show:ListStraddle
Strike:35.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SE240621C000350002024-06-21 1:08PM EDT2024-06-2140.4340.2040.95-0.17-0.42%41,047797.66%
SE240628C000350002024-05-17 2:18PM EDT2024-06-2840.3537.5041.050.00-11344.92%
SE240719C000350002024-05-17 2:18PM EDT2024-07-1939.0237.6041.200.00-2114189.06%
SE240816C000350002024-05-24 10:02AM EDT2024-08-1636.7540.6041.500.00-2161129.20%
SE240920C000350002024-05-03 12:46PM EDT2024-09-2032.3531.0035.400.00-120.00%
SE241018C000350002024-06-18 10:24AM EDT2024-10-1840.9540.6543.000.00-11106.54%
SE241115C000350002024-05-14 1:13PM EDT2024-11-1533.4840.1041.950.00--1279.54%
SE250117C000350002024-06-18 2:41PM EDT2025-01-1742.3741.4542.600.00-25,60683.23%
SE250620C000350002024-05-20 11:25AM EDT2025-06-2040.8541.7546.450.00-11482.25%
SE251219C000350002024-06-14 12:37PM EDT2025-12-1943.5044.5045.650.00-528173.52%
SE260116C000350002024-06-18 2:41PM EDT2026-01-1645.5744.1545.400.00-222769.84%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SE240621P000350002024-06-21 9:38AM EDT2024-06-210.100.000.30-0.06-37.50%37,492721.88%
SE240719P000350002024-06-14 10:05AM EDT2024-07-190.060.012.140.00-335197.56%
SE240816P000350002024-05-30 1:10PM EDT2024-08-160.210.011.780.00-21,544134.67%
SE240920P000350002024-06-14 2:44PM EDT2024-09-200.090.010.270.00-26874.41%
SE241018P000350002024-06-20 3:24PM EDT2024-10-180.170.010.290.00-23765.82%
SE241115P000350002024-06-20 11:47AM EDT2024-11-150.210.070.430.00-210264.45%
SE250117P000350002024-06-20 10:54AM EDT2025-01-170.520.260.530.00-112,50658.69%
SE250321P000350002024-06-07 12:20PM EDT2025-03-210.660.002.640.00-51667.80%
SE250620P000350002024-06-20 9:30AM EDT2025-06-201.010.003.050.00-120061.11%
SE251219P000350002024-06-21 10:06AM EDT2025-12-191.781.802.05-0.11-5.82%218453.42%
SE260116P000350002024-05-20 3:13PM EDT2026-01-162.541.582.110.00-109051.44%