Singapore markets closed

Sea Limited (SE)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
65.34+1.24 (+1.93%)
At close: 04:00PM EDT
65.30 -0.04 (-0.06%)
After hours: 07:19PM EDT
In the money
Show:ListStraddle
Strike:35.00
Callsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SE240816C000350002024-05-24 10:02AM EDT2024-08-1636.7538.8542.600.00-2161499.12%
SE240920C000350002024-05-03 12:46PM EDT2024-09-2032.3531.0035.400.00-12167.97%
SE241018C000350002024-06-18 10:24AM EDT2024-10-1840.9532.9036.250.00-11160.82%
SE241115C000350002024-07-17 12:23PM EDT2024-11-1534.3529.2532.300.00-121270.31%
SE250117C000350002024-07-17 9:46AM EDT2025-01-1735.9129.7532.000.00-25,59958.94%
SE250321C000350002024-07-23 12:26PM EDT2025-03-2133.1731.2532.950.00-1069.43%
SE250620C000350002024-05-20 11:25AM EDT2025-06-2040.8541.7546.450.00-114154.90%
SE251219C000350002024-07-25 3:59PM EDT2025-12-1933.8934.3537.450.00-528274.01%
SE260116C000350002024-07-18 2:21PM EDT2026-01-1637.7034.5037.450.00-122872.52%
Putsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SE240816P000350002024-05-30 1:10PM EDT2024-08-160.210.010.080.00-21,544110.16%
SE240920P000350002024-07-24 3:36PM EDT2024-09-200.170.030.17+0.05+41.67%25976.17%
SE241018P000350002024-07-26 1:04PM EDT2024-10-180.080.050.32-0.05-38.46%23768.95%
SE241115P000350002024-07-26 1:36PM EDT2024-11-150.260.100.440.00-210463.97%
SE250117P000350002024-07-26 1:49PM EDT2025-01-170.460.180.47+0.01+2.22%22,50753.13%
SE250321P000350002024-06-07 12:20PM EDT2025-03-210.660.480.700.00-51651.76%
SE250620P000350002024-06-28 12:11PM EDT2025-06-201.031.071.270.00-5025052.37%
SE251219P000350002024-07-19 9:30AM EDT2025-12-192.202.012.310.00-117950.76%
SE260116P000350002024-07-24 9:51AM EDT2026-01-162.152.032.400.00-19151.25%