Singapore markets closed
Straits Times Index
3,426.47 -3.98 (-0.12%) Nikkei
37,667.41 -202.10 (-0.53%) Hang Seng
17,021.31 +16.34 (+0.10%) FTSE 100
8,285.71 +99.36 (+1.21%) Bitcoin USD
67,949.47 +2,220.49 (+3.38%) CMC Crypto 200
1,375.38 +44.78 (+3.36%)
Sea Limited (SE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.00
Callsfor26 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SE240816C00035000 | 2024-05-24 10:02AM EDT | 2024-08-16 | 36.75 | 38.85 | 42.60 | 0.00 | - | 2 | 161 | 499.12% |
| SE240920C00035000 | 2024-05-03 12:46PM EDT | 2024-09-20 | 32.35 | 31.00 | 35.40 | 0.00 | - | 1 | 2 | 167.97% |
| SE241018C00035000 | 2024-06-18 10:24AM EDT | 2024-10-18 | 40.95 | 32.90 | 36.25 | 0.00 | - | 1 | 1 | 160.82% |
| SE241115C00035000 | 2024-07-17 12:23PM EDT | 2024-11-15 | 34.35 | 29.25 | 32.30 | 0.00 | - | 12 | 12 | 70.31% |
| SE250117C00035000 | 2024-07-17 9:46AM EDT | 2025-01-17 | 35.91 | 29.75 | 32.00 | 0.00 | - | 2 | 5,599 | 58.94% |
| SE250321C00035000 | 2024-07-23 12:26PM EDT | 2025-03-21 | 33.17 | 31.25 | 32.95 | 0.00 | - | 1 | 0 | 69.43% |
| SE250620C00035000 | 2024-05-20 11:25AM EDT | 2025-06-20 | 40.85 | 41.75 | 46.45 | 0.00 | - | 1 | 14 | 154.90% |
| SE251219C00035000 | 2024-07-25 3:59PM EDT | 2025-12-19 | 33.89 | 34.35 | 37.45 | 0.00 | - | 5 | 282 | 74.01% |
| SE260116C00035000 | 2024-07-18 2:21PM EDT | 2026-01-16 | 37.70 | 34.50 | 37.45 | 0.00 | - | 1 | 228 | 72.52% |
Putsfor26 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SE240816P00035000 | 2024-05-30 1:10PM EDT | 2024-08-16 | 0.21 | 0.01 | 0.08 | 0.00 | - | 2 | 1,544 | 110.16% |
| SE240920P00035000 | 2024-07-24 3:36PM EDT | 2024-09-20 | 0.17 | 0.03 | 0.17 | +0.05 | +41.67% | 2 | 59 | 76.17% |
| SE241018P00035000 | 2024-07-26 1:04PM EDT | 2024-10-18 | 0.08 | 0.05 | 0.32 | -0.05 | -38.46% | 2 | 37 | 68.95% |
| SE241115P00035000 | 2024-07-26 1:36PM EDT | 2024-11-15 | 0.26 | 0.10 | 0.44 | 0.00 | - | 2 | 104 | 63.97% |
| SE250117P00035000 | 2024-07-26 1:49PM EDT | 2025-01-17 | 0.46 | 0.18 | 0.47 | +0.01 | +2.22% | 2 | 2,507 | 53.13% |
| SE250321P00035000 | 2024-06-07 12:20PM EDT | 2025-03-21 | 0.66 | 0.48 | 0.70 | 0.00 | - | 5 | 16 | 51.76% |
| SE250620P00035000 | 2024-06-28 12:11PM EDT | 2025-06-20 | 1.03 | 1.07 | 1.27 | 0.00 | - | 50 | 250 | 52.37% |
| SE251219P00035000 | 2024-07-19 9:30AM EDT | 2025-12-19 | 2.20 | 2.01 | 2.31 | 0.00 | - | 1 | 179 | 50.76% |
| SE260116P00035000 | 2024-07-24 9:51AM EDT | 2026-01-16 | 2.15 | 2.03 | 2.40 | 0.00 | - | 1 | 91 | 51.25% |
© 2024 Yahoo. All rights reserved.