Singapore markets closed

Sea Limited (SE)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
73.88+0.58 (+0.79%)
At close: 04:00PM EDT
73.80 -0.08 (-0.11%)
Pre-market: 07:16AM EDT
In the money
Show:ListStraddle
Strike:120.00
Callsfor14 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SE240621C001200002024-06-11 12:14PM EDT2024-06-210.010.000.000.00-151,89950.00%
SE250117C001200002024-06-11 3:05PM EDT2025-01-171.670.000.000.00-16,51812.50%
SE251219C001200002024-06-12 10:51AM EDT2025-12-198.260.000.000.00-28256.25%
Putsfor14 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SE240621P001200002023-10-17 11:25AM EDT2024-06-2154.5073.0073.500.00-10839.31%
SE250117P001200002024-05-31 10:22AM EDT2025-01-1753.500.000.000.00-19000.00%
SE251219P001200002024-04-26 3:42PM EDT2025-12-1958.8549.5050.450.00-103141.52%