Singapore markets closed

Sea Limited (SE)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
75.42-0.58 (-0.76%)
At close: 04:00PM EDT
75.70 +0.28 (+0.37%)
Pre-market: 09:11AM EDT
In the money
Show:ListStraddle
Callsfor18 October 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SE241018C000350002024-06-18 10:24AM EDT35.0040.950.000.000.00-110.00%
SE241018C000400002024-06-14 10:14AM EDT40.0034.690.000.000.00--10.00%
SE241018C000500002024-06-21 11:22AM EDT50.0027.170.000.000.00-650.00%
SE241018C000600002024-06-05 9:41AM EDT60.0014.930.000.000.00-190.00%
SE241018C000650002024-06-14 9:38AM EDT65.0012.760.000.000.00-4200.00%
SE241018C000700002024-06-18 10:59AM EDT70.0011.500.000.000.00-12600.00%
SE241018C000750002024-06-21 3:28PM EDT75.008.450.000.000.00-23410.00%
SE241018C000800002024-06-21 12:14PM EDT80.006.350.000.000.00-44323.13%
SE241018C000850002024-06-21 3:14PM EDT85.004.600.000.000.00-304786.25%
SE241018C000900002024-06-21 1:20PM EDT90.003.350.000.000.00-7476.25%
SE241018C000950002024-06-20 9:31AM EDT95.002.620.000.000.00-110112.50%
SE241018C001000002024-06-18 9:35AM EDT100.001.700.000.000.00-11612.50%
SE241018C001050002024-06-21 1:48PM EDT105.001.250.000.000.00-203212.50%
Putsfor18 October 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SE241018P000350002024-06-21 3:11PM EDT35.000.140.000.000.00-23725.00%
SE241018P000400002024-06-21 1:26PM EDT40.000.190.000.000.00-2125.00%
SE241018P000450002024-06-21 3:10PM EDT45.000.290.000.000.00-2725.00%
SE241018P000500002024-06-18 11:44AM EDT50.000.520.000.000.00-6,0106,04212.50%
SE241018P000550002024-06-13 2:12PM EDT55.001.050.000.000.00-445112.50%
SE241018P000600002024-06-04 9:40AM EDT60.003.300.000.000.00-8617012.50%
SE241018P000650002024-06-17 11:15AM EDT65.003.100.000.000.00-461766.25%
SE241018P000700002024-06-21 3:53PM EDT70.004.550.000.000.00-2913,6043.13%
SE241018P000750002024-06-21 1:44PM EDT75.006.900.000.000.00-105,8650.39%
SE241018P000800002024-06-18 1:16PM EDT80.009.450.000.000.00-1540.00%
SE241018P000900002024-05-15 10:13AM EDT90.0023.7517.4518.000.00--147.75%