Singapore markets closed

Sea Limited (SE)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
76.28+1.36 (+1.82%)
At close: 04:00PM EDT
76.28 0.00 (0.00%)
Pre-market: 07:37AM EDT
In the money
Show:ListStraddle
Callsfor19 July 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SE240719C000350002024-05-17 2:18PM EDT35.0039.0237.6041.200.00-21140.00%
SE240719C000400002024-06-05 10:45AM EDT40.0031.180.000.000.00-130.00%
SE240719C000450002024-06-18 1:40PM EDT45.0031.380.000.000.00-17200.00%
SE240719C000500002024-06-17 1:34PM EDT50.0025.740.000.000.00-2540.00%
SE240719C000550002024-05-29 12:44PM EDT55.0013.780.000.000.00-1470.00%
SE240719C000600002024-06-18 11:02AM EDT60.0016.260.000.000.00-104710.00%
SE240719C000650002024-06-18 12:58PM EDT65.0011.580.000.000.00-136230.00%
SE240719C000700002024-06-18 3:59PM EDT70.007.400.000.000.00-942,2530.00%
SE240719C000750002024-06-18 3:52PM EDT75.003.810.000.000.00-1456,6530.00%
SE240719C000800002024-06-18 3:47PM EDT80.001.680.000.000.00-1382,4773.13%
SE240719C000850002024-06-18 2:44PM EDT85.000.670.000.000.00-932,3586.25%
SE240719C000900002024-06-18 3:49PM EDT90.000.250.000.000.00-101,40112.50%
SE240719C000950002024-06-18 11:25AM EDT95.000.100.000.000.00-164812.50%
SE240719C001000002024-06-06 2:47PM EDT100.000.100.000.000.00-304525.00%
Putsfor19 July 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SE240719P000300002024-04-25 3:30PM EDT30.000.150.001.670.00--0216.60%
SE240719P000350002024-06-14 10:05AM EDT35.000.060.000.000.00-33550.00%
SE240719P000400002024-05-30 3:11PM EDT40.000.110.000.000.00-22950.00%
SE240719P000450002024-06-05 10:20AM EDT45.000.080.000.000.00-13350.00%
SE240719P000500002024-06-18 10:32AM EDT50.000.080.000.000.00-147625.00%
SE240719P000550002024-06-18 3:18PM EDT55.000.100.000.000.00-611,48025.00%
SE240719P000600002024-06-18 3:22PM EDT60.000.160.000.000.00-581,37925.00%
SE240719P000650002024-06-18 3:50PM EDT65.000.230.000.000.00-171,26712.50%
SE240719P000700002024-06-18 3:53PM EDT70.000.830.000.000.00-874,2616.25%
SE240719P000750002024-06-18 3:53PM EDT75.002.360.000.000.00-1438101.56%
SE240719P000800002024-06-17 9:41AM EDT80.006.650.000.000.00-11020.00%
SE240719P000850002024-06-13 12:14PM EDT85.0010.700.000.000.00-240.00%
SE240719P000900002024-06-07 10:50AM EDT90.0017.500.000.000.00-110.00%