Singapore markets closed

Sandoz Group AG (SDZNY)

OTC Markets OTCQX - OTC Markets OTCQX Delayed price. Currency in USD
Add to watchlist
35.95-0.14 (-0.39%)
At close: 11:07AM EDT
Time period:
16 Jun 2023 - 16 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
14 Jun 202435.8536.0635.7335.7535.7520,100
13 Jun 202435.8836.1835.8036.1636.1640,300
12 Jun 202435.4635.8235.4435.4635.46137,600
11 Jun 202435.0335.3235.0335.1935.1929,000
10 Jun 202435.2135.5135.0635.5035.5032,600
07 Jun 202435.7935.9935.7635.7635.7620,700
06 Jun 202435.1135.6035.1135.5935.5929,900
05 Jun 202434.8135.1534.5135.1335.1344,100
04 Jun 202434.9235.1634.8934.9834.9827,600
03 Jun 202434.6334.8634.5534.8134.8153,000
31 May 202435.3935.8035.3935.4935.4951,900
30 May 202434.7135.1934.7135.0435.0426,500
29 May 202434.9535.0734.5034.5534.5531,000
28 May 202435.3535.5935.2735.4535.4537,100
24 May 202435.3335.4234.9434.9934.9927,100
23 May 202435.5035.6735.1735.2035.2031,300
22 May 202434.9635.2434.9335.1535.15104,300
21 May 202434.8635.1634.8235.0935.0933,200
20 May 202435.0035.4134.7635.2035.2051,000
17 May 202435.1635.3435.0335.2335.2342,200
16 May 202435.6036.0435.3335.9935.99210,300
15 May 202435.4135.9035.2935.7735.7755,800
14 May 202435.1235.3535.1035.2935.2958,400
13 May 202435.4235.7335.3635.4235.4244,400
10 May 202435.9136.1335.9035.9835.9880,300
09 May 202434.3635.0834.3634.9734.9749,400
08 May 202434.4934.8734.4834.6034.6043,900
07 May 202433.8933.8933.2033.2033.20165,000
06 May 202434.3535.0034.0134.2434.24289,100
03 May 202433.8334.4533.8334.2134.2138,800
03 May 20240.498 Dividend
02 May 202433.9634.2133.8233.9533.4535,900
01 May 202432.8034.5032.8033.9533.4571,000
30 Apr 202433.8934.2533.7833.8833.3887,000
29 Apr 202433.1833.7833.1533.6133.12108,100
26 Apr 202432.5232.9932.4832.8032.32256,100
25 Apr 202433.7533.7833.4033.6433.15125,900
24 Apr 202433.3533.5333.2933.4532.9633,700
23 Apr 202434.0234.1033.3733.5833.09979,200
22 Apr 202433.3434.2833.3434.0233.52540,600
19 Apr 202432.0332.5032.0332.3231.85123,000
18 Apr 202431.7031.8631.2731.3430.8894,200
17 Apr 202430.6130.8330.4730.7430.2997,000
16 Apr 202430.5630.6530.4030.5630.11582,200
15 Apr 202430.4930.8330.4130.4530.00155,700
12 Apr 202429.1629.6029.0929.3528.92120,700
11 Apr 202428.6728.8228.4428.6628.24139,700
10 Apr 202427.8628.0427.7927.8127.4037,500
09 Apr 202428.8828.9528.6828.7028.2861,600
08 Apr 202428.4628.6528.4628.5228.1045,900
05 Apr 202428.6728.9428.6528.7928.3778,500
04 Apr 202428.9129.0028.5428.7128.29117,800
03 Apr 202429.0529.4229.0529.3328.9064,000
02 Apr 202429.5029.5429.3129.3628.9355,900
01 Apr 202430.1030.2529.9330.1029.66125,100
28 Mar 202430.1430.3030.0330.1029.6699,300
27 Mar 202429.2529.5129.1929.3928.96113,000
26 Mar 202429.7129.8429.5429.5929.1671,600
25 Mar 202429.8030.1329.8029.9129.4765,700
22 Mar 202430.1730.3329.9930.1029.6683,800
21 Mar 202430.6130.6630.3330.3729.9276,700
20 Mar 202431.2431.4131.0731.4130.9553,100
19 Mar 202431.3831.6031.3231.4230.9654,500
18 Mar 202431.8431.9431.6131.6131.1567,900
15 Mar 202431.8232.1631.5731.9331.4652,700
14 Mar 202431.9632.1831.5832.1331.6648,700
13 Mar 202432.3132.7231.8032.5032.0249,600
12 Mar 202431.7831.7831.5231.6231.1650,700
11 Mar 202431.8831.9231.6931.9031.4364,900
08 Mar 202432.0032.0131.6131.6231.1653,200
07 Mar 202432.1932.4532.1032.2431.77266,800
06 Mar 202431.2031.3431.0631.3330.87216,000
05 Mar 202430.9130.9530.5330.7030.25312,800
04 Mar 202431.8432.1231.8231.9931.52326,400
01 Mar 202431.3131.6631.2931.5631.1089,800
29 Feb 202431.6431.6431.0031.0730.6174,900
28 Feb 202431.6031.6731.2331.3030.8444,300
27 Feb 202431.4231.8231.4231.7131.2451,100
26 Feb 202432.2032.2031.8031.8131.3467,300
23 Feb 202431.6731.8831.6431.8031.3342,700
22 Feb 202431.8732.1631.8631.9731.5067,800
21 Feb 202431.6931.9831.6931.9831.51201,800
20 Feb 202431.9532.0131.5431.5631.10156,100
16 Feb 202432.5032.6332.3532.4431.96126,300
15 Feb 202432.1232.4431.9032.4431.96481,300
14 Feb 202432.0432.2731.9632.2331.76247,400
13 Feb 202431.7031.9831.7031.7431.27149,500
12 Feb 202431.4931.6831.4431.5531.09421,500
09 Feb 202431.4731.7631.4331.7631.2987,500
08 Feb 202432.2032.2031.9331.9831.51125,400
07 Feb 202432.1432.3932.0132.0131.54157,300
06 Feb 202432.5332.8532.3932.7632.28101,100
05 Feb 202433.3633.5633.1233.2232.74102,600
02 Feb 202433.2233.2532.7532.9732.4991,400
01 Feb 202433.4933.5732.9533.5533.06215,000
31 Jan 202434.6634.9434.3334.3533.85342,000
30 Jan 202433.7533.9433.4833.5833.09119,000
29 Jan 202433.8034.2133.8034.1633.66294,100
26 Jan 202433.8133.8833.6733.7933.29369,200
25 Jan 202432.9333.2932.9233.2832.79323,900
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...