Singapore markets closed
Straits Times Index
3,313.48 +8.49 (+0.26%) Nikkei
38,787.38 -132.88 (-0.34%) Hang Seng
19,553.61 +177.08 (+0.91%) FTSE 100
8,420.26 -18.39 (-0.22%) Bitcoin USD
66,825.59 +1,495.70 (+2.29%) CMC Crypto 200
1,366.51 -7.33 (-0.53%)
SPDR S&P Dividend ETF (SDY)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:128.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SDY240719C00128000 | 2024-05-03 9:40AM EDT | 2024-07-19 | 3.72 | 4.50 | 7.40 | 0.00 | - | 2 | 14 | 22.46% |
| SDY241018C00128000 | 2024-05-03 3:05PM EDT | 2024-10-18 | 5.57 | 6.40 | 9.50 | 0.00 | - | 1 | 7 | 20.89% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SDY240621P00128000 | 2024-05-10 3:59PM EDT | 2024-06-21 | 0.05 | 0.15 | 1.00 | 0.00 | - | - | 1 | 16.50% |
© 2024 Yahoo. All rights reserved.