Singapore markets closed
Straits Times Index
3,294.87 +2.18 (+0.07%) S&P 500
5,018.39 -17.30 (-0.34%) Dow
37,903.29 +87.37 (+0.23%) Nasdaq
15,605.48 -52.34 (-0.33%) Bitcoin USD
57,778.32 +507.43 (+0.89%) CMC Crypto 200
1,266.89 -3.85 (-0.30%)
SPDR S&P Dividend ETF (SDY)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SDY240517C00125000 | 2024-04-22 2:21PM EDT | 125.00 | 4.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SDY240517C00126000 | 2024-04-18 3:37PM EDT | 126.00 | 2.12 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SDY240517C00127000 | 2024-04-19 2:07PM EDT | 127.00 | 2.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SDY240517C00128000 | 2024-04-23 12:26PM EDT | 128.00 | 2.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| SDY240517C00129000 | 2024-04-29 10:50AM EDT | 129.00 | 1.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| SDY240517C00130000 | 2024-05-01 11:52AM EDT | 130.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| SDY240517C00131000 | 2024-04-30 9:30AM EDT | 131.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| SDY240517C00132000 | 2024-04-29 9:32AM EDT | 132.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| SDY240517C00133000 | 2024-04-24 10:14AM EDT | 133.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| SDY240517C00134000 | 2024-03-25 3:54PM EDT | 134.00 | 0.50 | 0.00 | 0.60 | 0.00 | - | - | 1 | 24.90% |
| SDY240517C00137000 | 2024-04-09 12:39PM EDT | 137.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SDY240517P00115000 | 2024-04-12 1:20PM EDT | 115.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| SDY240517P00119000 | 2024-04-22 10:44AM EDT | 119.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| SDY240517P00120000 | 2024-04-25 9:38AM EDT | 120.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| SDY240517P00121000 | 2024-04-19 3:14PM EDT | 121.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| SDY240517P00122000 | 2024-04-22 11:04AM EDT | 122.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| SDY240517P00123000 | 2024-04-29 9:30AM EDT | 123.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| SDY240517P00124000 | 2024-04-08 3:06PM EDT | 124.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| SDY240517P00125000 | 2024-04-25 9:54AM EDT | 125.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| SDY240517P00126000 | 2024-04-12 1:09PM EDT | 126.00 | 2.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| SDY240517P00127000 | 2024-04-29 11:26AM EDT | 127.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
| SDY240517P00128000 | 2024-04-29 11:26AM EDT | 128.00 | 1.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SDY240517P00130000 | 2024-04-11 10:07AM EDT | 130.00 | 3.00 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.