Singapore markets close in 6 hours 26 minutes
Straits Times Index
3,298.18 -6.81 (-0.21%) Nikkei
38,756.28 -163.98 (-0.42%) Hang Seng
19,441.08 +64.55 (+0.33%) FTSE 100
8,438.65 -7.15 (-0.08%) Bitcoin USD
65,249.45 -761.25 (-1.15%) CMC Crypto 200
1,372.39 -21.65 (-1.55%)
SPDR S&P Dividend ETF (SDY)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:127.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SDY240517C00127000 | 2024-05-08 1:35PM EDT | 2024-05-17 | 3.25 | 3.10 | 6.40 | 0.00 | - | 1 | 1 | 118.07% |
| SDY240719C00127000 | 2024-03-04 3:36PM EDT | 2024-07-19 | 3.84 | 3.60 | 7.60 | 0.00 | - | 5 | 13 | 21.16% |
| SDY241018C00127000 | 2024-05-15 3:21PM EDT | 2024-10-18 | 7.68 | 6.70 | 10.40 | 0.00 | - | 1 | 9 | 22.44% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SDY240517P00127000 | 2024-04-29 11:26AM EDT | 2024-05-17 | 1.20 | 0.00 | 0.50 | 0.00 | - | 1 | 1 | 63.87% |
| SDY240621P00127000 | 2024-05-10 9:30AM EDT | 2024-06-21 | 0.27 | 0.00 | 1.35 | 0.00 | - | - | 1 | 20.36% |
© 2024 Yahoo. All rights reserved.