Singapore markets open in 4 hours 1 minute
Straits Times Index
3,343.35 +11.65 (+0.35%) S&P 500
5,482.87 +4.97 (+0.09%) Dow
39,164.06 +36.26 (+0.09%) Nasdaq
17,858.68 +53.53 (+0.30%) Bitcoin USD
61,413.93 +475.13 (+0.78%) CMC Crypto 200
1,281.40 +15.26 (+1.21%)
SPDR S&P Dividend ETF (SDY)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SDY250117C00125000 | 2024-05-24 9:58AM EDT | 125.00 | 9.56 | 7.30 | 10.80 | 0.00 | - | 5 | 5 | 25.44% |
| SDY250117C00126000 | 2024-05-21 1:10PM EDT | 126.00 | 10.58 | 5.70 | 10.10 | 0.00 | - | - | 3 | 24.88% |
| SDY250117C00128000 | 2024-05-22 10:13AM EDT | 128.00 | 8.75 | 4.60 | 8.50 | 0.00 | - | - | 8 | 23.15% |
| SDY250117C00129000 | 2024-06-25 11:41AM EDT | 129.00 | 5.00 | 4.60 | 6.10 | 0.00 | - | 1 | 2 | 18.01% |
| SDY250117C00130000 | 2024-06-26 3:38PM EDT | 130.00 | 4.27 | 4.00 | 5.60 | 0.00 | - | 1 | 5 | 17.80% |
| SDY250117C00132000 | 2024-05-21 12:49PM EDT | 132.00 | 6.61 | 2.15 | 5.50 | 0.00 | - | - | 2 | 19.62% |
| SDY250117C00133000 | 2024-05-29 12:00PM EDT | 133.00 | 2.65 | 0.65 | 4.20 | 0.00 | - | - | 1 | 17.10% |
| SDY250117C00134000 | 2024-06-21 10:52AM EDT | 134.00 | 3.30 | 0.00 | 3.80 | 0.00 | - | 2 | 2 | 16.91% |
| SDY250117C00135000 | 2024-06-11 3:11PM EDT | 135.00 | 2.10 | 0.00 | 3.60 | 0.00 | - | - | 3 | 17.22% |
| SDY250117C00136000 | 2024-06-18 9:30AM EDT | 136.00 | 1.95 | 0.00 | 3.80 | 0.00 | - | 39 | 43 | 18.63% |
| SDY250117C00139000 | 2024-05-31 9:30AM EDT | 139.00 | 1.60 | 0.00 | 3.80 | 0.00 | - | 2 | 2 | 21.05% |
| SDY250117C00141000 | 2024-05-22 11:38AM EDT | 141.00 | 1.00 | 0.00 | 4.30 | 0.00 | - | 1 | 4 | 24.05% |
Putsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SDY250117P00115000 | 2024-06-27 9:46AM EDT | 115.00 | 1.38 | 1.10 | 1.55 | -0.17 | -10.97% | 1 | 1 | 15.83% |
| SDY250117P00130000 | 2024-06-17 11:48AM EDT | 130.00 | 5.10 | 4.00 | 6.90 | 0.00 | - | - | 3 | 14.23% |
© 2024 Yahoo. All rights reserved.