Singapore markets close in 26 minutes
Straits Times Index
3,299.90 +9.20 (+0.28%) Nikkei
38,179.46 -49.65 (-0.13%) Hang Seng
19,115.06 +151.38 (+0.80%) FTSE 100
8,431.79 -1.97 (-0.02%) Bitcoin USD
62,850.44 +1,846.70 (+3.03%) CMC Crypto 200
1,292.30 +32.09 (+2.55%)
First Trust SMID Cap Rising Dividend Achievers ETF (SDVY)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Strike:33.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SDVY240517C00033000 | 2024-04-23 11:37AM EDT | 2024-05-17 | 0.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SDVY240719C00033000 | 2024-04-25 10:05AM EDT | 2024-07-19 | 1.10 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SDVY240719P00033000 | 2024-05-02 1:47PM EDT | 2024-07-19 | 0.65 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.