Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SDVY240719C00032000 | 2024-02-15 4:08PM EDT | 32.00 | 2.31 | 0.65 | 4.00 | 0.00 | - | 3 | 3 | 53.42% |
SDVY240719C00033000 | 2024-04-25 10:05AM EDT | 33.00 | 1.10 | 1.05 | 1.70 | 0.00 | - | 15 | 16 | 24.51% |