Singapore markets open in 7 hours 11 minutes
Straits Times Index
3,322.62 +14.72 (+0.45%) S&P 500
5,286.96 -20.05 (-0.38%) Dow
39,164.87 -506.17 (-1.28%) Nasdaq
16,817.35 +15.81 (+0.09%) Bitcoin USD
67,835.51 -1,965.08 (-2.82%) CMC Crypto 200
1,474.21 -28.45 (-1.89%)
First Trust SMID Cap Rising Dividend Achievers ETF (SDVY)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 01:48PM EDT. Market open.
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SDVY240719C00032000 | 2024-02-15 4:08PM EDT | 32.00 | 2.31 | 0.65 | 4.00 | 0.00 | - | 3 | 3 | 55.59% |
| SDVY240719C00033000 | 2024-04-25 10:05AM EDT | 33.00 | 1.10 | 1.15 | 1.85 | 0.00 | - | 15 | 16 | 24.56% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SDVY240719P00032000 | 2024-04-29 9:30AM EDT | 32.00 | 0.35 | 0.10 | 0.40 | 0.00 | - | - | 3 | 21.39% |
| SDVY240719P00033000 | 2024-05-02 1:47PM EDT | 33.00 | 0.65 | 0.25 | 0.65 | 0.00 | - | - | 1 | 20.02% |
© 2024 Yahoo. All rights reserved.