Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SDS240621C00040000 | 2024-04-18 11:25AM EDT | 2024-06-21 | 0.20 | 0.00 | 0.50 | 0.00 | - | 1 | 45 | 105.86% |
SDS240920C00040000 | 2024-05-20 1:42PM EDT | 2024-09-20 | 0.16 | 0.00 | 0.00 | 0.00 | - | 10 | 643 | 25.00% |
SDS241220C00040000 | 2024-05-20 1:52PM EDT | 2024-12-20 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1 | 42 | 12.50% |
SDS250117C00040000 | 2024-05-20 10:21AM EDT | 2025-01-17 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 198 | 12.50% |
SDS260116C00040000 | 2024-04-30 9:30AM EDT | 2026-01-16 | 2.12 | 0.00 | 0.00 | 0.00 | - | 30 | 34 | 6.25% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SDS250117P00040000 | 2024-04-03 3:12PM EDT | 2025-01-17 | 15.30 | 12.80 | 15.80 | 0.00 | - | 2 | 155 | 41.90% |