Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) S&P 500
5,308.13 +4.86 (+0.09%) Dow
39,806.77 -196.82 (-0.49%) Nasdaq
16,794.88 +108.91 (+0.65%) Bitcoin USD
71,178.48 +4,238.62 (+6.33%) CMC Crypto 200
1,539.33 +50.78 (+3.41%)
ProShares UltraShort S&P500 (SDS)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:37.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SDS240621C00037000 | 2024-04-18 2:28PM EDT | 2024-06-21 | 0.21 | 0.00 | 0.50 | 0.00 | - | 4 | 10 | 93.16% |
| SDS240920C00037000 | 2024-05-03 3:07PM EDT | 2024-09-20 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 36 | 12.50% |
| SDS250117C00037000 | 2024-05-15 1:35PM EDT | 2025-01-17 | 0.60 | 0.00 | 0.00 | 0.00 | - | 2 | 7 | 12.50% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SDS250117P00037000 | 2024-02-29 12:50PM EDT | 2025-01-17 | 11.40 | 10.50 | 15.00 | 0.00 | - | 4 | 5 | 73.27% |
| SDS260116P00037000 | 2023-11-09 2:44PM EDT | 2026-01-16 | 7.72 | 7.00 | 12.00 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.