Singapore markets closed
Straits Times Index
3,313.48 +8.49 (+0.26%) Nikkei
38,787.38 -132.88 (-0.34%) Hang Seng
19,553.61 +177.08 (+0.91%) FTSE 100
8,420.26 -18.39 (-0.22%) Bitcoin USD
66,863.43 +1,668.61 (+2.56%) CMC Crypto 200
1,366.18 -7.67 (-0.56%)
ProShares UltraShort S&P500 (SDS)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SDS240621C00035000 | 2024-05-02 10:23AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.20 | 0.00 | - | 1 | 124 | 65.63% |
| SDS240920C00035000 | 2024-04-30 11:58AM EDT | 2024-09-20 | 0.73 | 0.00 | 2.45 | 0.00 | - | 1 | 14 | 68.51% |
| SDS241220C00035000 | 2024-05-03 1:47PM EDT | 2024-12-20 | 1.25 | 0.00 | 1.60 | 0.00 | - | 1 | 1 | 58.20% |
| SDS250117C00035000 | 2024-05-01 11:06AM EDT | 2025-01-17 | 1.90 | 0.00 | 1.85 | 0.00 | - | 1 | 62 | 58.35% |
| SDS260116C00035000 | 2024-05-07 12:21PM EDT | 2026-01-16 | 2.35 | 0.00 | 2.50 | 0.00 | - | 1 | 67 | 42.63% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SDS240621P00035000 | 2024-02-13 4:16PM EDT | 2024-06-21 | 7.40 | 7.10 | 11.40 | 0.00 | - | 1 | 2 | 120.51% |
| SDS250117P00035000 | 2024-03-04 11:42AM EDT | 2025-01-17 | 10.20 | 10.30 | 12.20 | 0.00 | - | 1 | 33 | 57.69% |
| SDS260116P00035000 | 2024-05-14 1:39PM EDT | 2026-01-16 | 11.85 | 10.50 | 14.50 | 0.00 | - | 20 | 1,127 | 55.70% |
© 2024 Yahoo. All rights reserved.