Singapore markets closed
Straits Times Index
3,313.48 +8.49 (+0.26%) Nikkei
38,787.38 -132.88 (-0.34%) Hang Seng
19,553.61 +177.08 (+0.91%) FTSE 100
8,420.26 -18.39 (-0.22%) Bitcoin USD
66,946.53 +1,547.93 (+2.37%) CMC Crypto 200
1,369.64 -4.20 (-0.31%)
ProShares UltraShort S&P500 (SDS)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:34.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SDS240621C00034000 | 2024-05-15 3:55PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.45 | 0.00 | - | 60 | 254 | 73.24% |
| SDS240920C00034000 | 2024-05-07 3:45PM EDT | 2024-09-20 | 0.45 | 0.00 | 2.15 | 0.00 | - | 1 | 3 | 62.11% |
| SDS250117C00034000 | 2024-05-17 3:30PM EDT | 2025-01-17 | 0.75 | 0.50 | 0.75 | -0.80 | -51.61% | 19 | 105 | 39.06% |
| SDS260116C00034000 | 2023-12-05 10:30AM EDT | 2026-01-16 | 5.10 | 4.10 | 4.90 | 0.00 | - | 2 | 5 | 57.21% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SDS240621P00034000 | 2024-03-06 11:46AM EDT | 2024-06-21 | 8.00 | 6.60 | 10.90 | 0.00 | - | 1 | 1 | 134.96% |
| SDS250117P00034000 | 2024-02-23 12:22PM EDT | 2025-01-17 | 8.80 | 9.50 | 11.50 | 0.00 | - | 1 | 851 | 59.45% |
© 2024 Yahoo. All rights reserved.