Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SDS240621C00033000 | 2024-05-15 3:52PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.40 | 0.00 | - | 50 | 127 | 66.41% |
SDS240920C00033000 | 2024-05-02 1:38PM EDT | 2024-09-20 | 1.49 | 0.45 | 2.15 | 0.00 | - | 1 | 2 | 63.62% |
SDS241220C00033000 | 2024-04-29 10:02AM EDT | 2024-12-20 | 1.70 | 0.00 | 2.95 | 0.00 | - | - | 1 | 51.22% |
SDS250117C00033000 | 2024-05-16 9:40AM EDT | 2025-01-17 | 0.80 | 0.00 | 2.40 | 0.00 | - | 18 | 27 | 60.86% |
SDS260116C00033000 | 2024-01-22 10:30AM EDT | 2026-01-16 | 3.80 | 0.00 | 0.00 | 0.00 | - | - | 2 | 6.25% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SDS240621P00033000 | 2024-03-22 3:39PM EDT | 2024-06-21 | 8.01 | 3.20 | 5.80 | 0.00 | - | 1 | 171 | 0.00% |
SDS250117P00033000 | 2024-03-06 12:58PM EDT | 2025-01-17 | 8.40 | 7.10 | 11.00 | 0.00 | - | 1 | 5 | 63.53% |
SDS260116P00033000 | 2023-11-29 2:08PM EDT | 2026-01-16 | 5.80 | 5.80 | 10.50 | 0.00 | - | - | 1 | 36.12% |