Singapore markets close in 1 hour 40 minutes
Straits Times Index
3,296.16 -17.89 (-0.54%) Nikkei
38,946.93 -122.75 (-0.31%) Hang Seng
19,225.10 -411.12 (-2.09%) FTSE 100
8,390.66 -33.54 (-0.40%) Bitcoin USD
71,081.71 +4,367.08 (+6.55%) CMC Crypto 200
1,529.61 +41.07 (+2.76%)
ProShares UltraShort S&P500 (SDS)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:32.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SDS240621C00032000 | 2024-05-09 10:53AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| SDS240920C00032000 | 2024-05-08 11:38AM EDT | 2024-09-20 | 0.83 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| SDS250117C00032000 | 2024-03-21 3:03PM EDT | 2025-01-17 | 1.39 | 1.45 | 2.75 | 0.00 | - | 1 | 11 | 54.71% |
| SDS260116C00032000 | 2024-05-03 9:57AM EDT | 2026-01-16 | 3.10 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SDS240621P00032000 | 2024-01-30 10:50AM EDT | 2024-06-21 | 4.70 | 3.90 | 8.10 | 0.00 | - | 2 | 2 | 91.60% |
| SDS240920P00032000 | 2024-02-13 11:05AM EDT | 2024-09-20 | 5.15 | 4.80 | 9.00 | 0.00 | - | 1 | 3 | 66.36% |
| SDS250117P00032000 | 2023-12-06 11:59AM EDT | 2025-01-17 | 3.40 | 2.50 | 5.70 | 0.00 | - | 2 | 4 | 0.00% |
| SDS260116P00032000 | 2024-05-20 9:38AM EDT | 2026-01-16 | 10.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.