Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) Nikkei
38,946.93 -122.75 (-0.31%) Hang Seng
19,220.62 -415.60 (-2.12%) FTSE 100
8,416.45 -7.75 (-0.09%) Bitcoin USD
69,826.88 +2,100.86 (+3.10%) CMC Crypto 200
1,524.87 +36.32 (+2.44%)
ProShares UltraShort S&P500 (SDS)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:37PM EDT. Market open.
Strike:30.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SDS240621C00030000 | 2024-05-20 3:54PM EDT | 2024-06-21 | 0.03 | 0.00 | 0.35 | 0.00 | - | 130 | 1,555 | 50.78% |
| SDS240920C00030000 | 2024-05-20 12:41PM EDT | 2024-09-20 | 0.35 | 0.00 | 2.80 | 0.00 | - | 1 | 171 | 55.13% |
| SDS241220C00030000 | 2024-05-15 9:30AM EDT | 2024-12-20 | 0.90 | 0.10 | 1.50 | 0.00 | - | - | 1 | 43.26% |
| SDS250117C00030000 | 2024-05-20 10:39AM EDT | 2025-01-17 | 1.10 | 0.85 | 1.20 | 0.00 | - | 1 | 467 | 36.48% |
| SDS260116C00030000 | 2024-05-14 10:53AM EDT | 2026-01-16 | 2.90 | 2.40 | 4.90 | 0.00 | - | 1 | 56 | 53.21% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SDS240621P00030000 | 2024-05-08 9:33AM EDT | 2024-06-21 | 4.10 | 4.70 | 6.80 | 0.00 | - | 1 | 395 | 60.25% |
| SDS240920P00030000 | 2024-03-07 10:33AM EDT | 2024-09-20 | 3.70 | 3.40 | 7.70 | 0.00 | - | 100 | 100 | 71.48% |
| SDS250117P00030000 | 2024-05-13 11:28AM EDT | 2025-01-17 | 6.63 | 4.60 | 8.70 | 0.00 | - | 100 | 225 | 63.77% |
| SDS260116P00030000 | 2024-02-21 11:24AM EDT | 2026-01-16 | 6.40 | 6.10 | 8.50 | 0.00 | - | 1 | 4 | 38.71% |
© 2024 Yahoo. All rights reserved.