Singapore markets closed
Straits Times Index
3,313.48 +8.49 (+0.26%) Nikkei
38,787.38 -132.88 (-0.34%) Hang Seng
19,553.61 +177.08 (+0.91%) FTSE 100
8,420.26 -18.39 (-0.22%) Bitcoin USD
66,888.72 +1,516.91 (+2.32%) CMC Crypto 200
1,367.21 -6.63 (-0.48%)
ProShares UltraShort S&P500 (SDS)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:29.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SDS240621C00029000 | 2024-05-15 3:58PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.20 | 0.00 | - | 35 | 205 | 43.95% |
| SDS240920C00029000 | 2024-05-17 2:09PM EDT | 2024-09-20 | 0.75 | 0.00 | 2.75 | +0.05 | +7.14% | 55 | 19 | 74.32% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SDS240621P00029000 | 2024-05-07 12:39PM EDT | 2024-06-21 | 3.45 | 3.00 | 6.00 | 0.00 | - | 23 | 89 | 101.86% |
| SDS260116P00029000 | 2024-05-13 9:30AM EDT | 2026-01-16 | 7.20 | 5.40 | 10.00 | 0.00 | - | 1 | 2 | 56.40% |
© 2024 Yahoo. All rights reserved.