Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) Nikkei
38,946.93 -122.75 (-0.31%) Hang Seng
19,220.62 -415.60 (-2.12%) FTSE 100
8,416.45 -7.75 (-0.09%) Bitcoin USD
69,799.95 +1,698.20 (+2.49%) CMC Crypto 200
1,520.70 +32.15 (+2.16%)
ProShares UltraShort S&P500 (SDS)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:08PM EDT. Market open.
Strike:28.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SDS240621C00028000 | 2024-05-20 10:28AM EDT | 2024-06-21 | 0.10 | 0.05 | 0.15 | 0.00 | - | 12 | 1,334 | 36.23% |
| SDS240920C00028000 | 2024-05-15 11:58AM EDT | 2024-09-20 | 0.95 | 0.15 | 2.95 | 0.00 | - | 5 | 188 | 74.02% |
| SDS241220C00028000 | 2024-04-24 10:41AM EDT | 2024-12-20 | 2.30 | 0.00 | 3.20 | 0.00 | - | - | 3 | 59.45% |
| SDS260116C00028000 | 2024-04-02 3:39PM EDT | 2026-01-16 | 3.65 | 3.90 | 5.90 | 0.00 | - | 2 | 11 | 56.81% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SDS240621P00028000 | 2024-05-09 12:07PM EDT | 2024-06-21 | 2.57 | 2.45 | 4.10 | 0.00 | - | 2 | 25 | 61.43% |
| SDS240920P00028000 | 2024-05-15 11:56AM EDT | 2024-09-20 | 4.00 | 2.70 | 4.60 | 0.00 | - | 1 | 11 | 41.41% |
| SDS260116P00028000 | 2024-05-14 2:50PM EDT | 2026-01-16 | 6.50 | 4.30 | 9.00 | 0.00 | - | 3 | 10 | 54.08% |
© 2024 Yahoo. All rights reserved.