Singapore markets closed
Straits Times Index
3,313.48 +8.49 (+0.26%) Nikkei
38,787.38 -132.88 (-0.34%) Hang Seng
19,553.61 +177.08 (+0.91%) FTSE 100
8,420.26 -18.39 (-0.22%) Bitcoin USD
66,851.66 +1,661.43 (+2.55%) CMC Crypto 200
1,366.16 -7.68 (-0.56%)
ProShares UltraShort S&P500 (SDS)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:27.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SDS240621C00027000 | 2024-05-17 3:56PM EDT | 2024-06-21 | 0.18 | 0.15 | 0.20 | +0.13 | +260.00% | 25 | 1,368 | 30.08% |
| SDS240920C00027000 | 2024-05-15 3:57PM EDT | 2024-09-20 | 0.75 | 0.55 | 2.50 | 0.00 | - | 28 | 61 | 59.42% |
| SDS241220C00027000 | 2024-05-16 9:41AM EDT | 2024-12-20 | 1.30 | 0.75 | 1.90 | 0.00 | - | 18 | 33 | 37.26% |
| SDS260116C00027000 | 2024-04-26 9:30AM EDT | 2026-01-16 | 4.70 | 1.55 | 5.50 | 0.00 | - | 1 | 50 | 50.79% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SDS240621P00027000 | 2024-05-13 10:31AM EDT | 2024-06-21 | 2.25 | 2.15 | 2.70 | 0.00 | - | 150 | 304 | 34.96% |
| SDS240920P00027000 | 2024-05-15 9:41AM EDT | 2024-09-20 | 3.00 | 2.95 | 3.20 | 0.00 | - | 1 | 5 | 28.91% |
| SDS260116P00027000 | 2024-01-23 10:30AM EDT | 2026-01-16 | 4.00 | 0.00 | 0.00 | 0.00 | - | 5 | 15 | 0.00% |
© 2024 Yahoo. All rights reserved.