Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) Nikkei
38,946.93 -122.75 (-0.31%) Hang Seng
19,220.62 -415.60 (-2.12%) FTSE 100
8,416.45 -7.75 (-0.09%) Bitcoin USD
69,751.98 +1,428.63 (+2.09%) CMC Crypto 200
1,514.17 +25.63 (+1.72%)
ProShares UltraShort S&P500 (SDS)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:30PM EDT. Market open.
Strike:26.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SDS240621C00026000 | 2024-05-21 12:48PM EDT | 2024-06-21 | 0.23 | 0.20 | 0.25 | -0.01 | -4.17% | 32 | 1,006 | 25.64% |
| SDS240920C00026000 | 2024-05-21 10:47AM EDT | 2024-09-20 | 1.10 | 0.80 | 2.00 | -0.10 | -8.33% | 50 | 638 | 45.58% |
| SDS241220C00026000 | 2024-05-10 9:30AM EDT | 2024-12-20 | 2.00 | 0.00 | 3.70 | 0.00 | - | 2 | 17 | 57.25% |
| SDS260116C00026000 | 2024-05-17 3:57PM EDT | 2026-01-16 | 3.50 | 1.60 | 6.00 | 0.00 | - | 3 | 19 | 52.54% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SDS240621P00026000 | 2024-05-17 11:42AM EDT | 2024-06-21 | 1.49 | 1.15 | 1.70 | 0.00 | - | 1 | 60 | 25.88% |
| SDS240920P00026000 | 2024-04-25 11:34AM EDT | 2024-09-20 | 1.29 | 1.40 | 2.95 | 0.00 | - | 1 | 215 | 36.82% |
| SDS260116P00026000 | 2024-04-18 10:56AM EDT | 2026-01-16 | 4.40 | 2.60 | 7.50 | 0.00 | - | 1 | 18 | 53.03% |
© 2024 Yahoo. All rights reserved.