Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) Nikkei
38,946.93 -122.75 (-0.31%) Hang Seng
19,220.62 -415.60 (-2.12%) FTSE 100
8,416.45 -7.75 (-0.09%) Bitcoin USD
69,742.02 +2,253.32 (+3.34%) CMC Crypto 200
1,524.76 +36.22 (+2.43%)
ProShares UltraShort S&P500 (SDS)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:01PM EDT. Market open.
Strike:25.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SDS240621C00025000 | 2024-05-21 11:17AM EDT | 2024-06-21 | 0.45 | 0.40 | 0.50 | -0.01 | -2.17% | 17 | 1,309 | 23.73% |
| SDS240719C00025000 | 2024-05-21 10:40AM EDT | 2024-07-19 | 0.66 | 0.55 | 0.70 | -0.07 | -9.59% | 2 | 2 | 22.41% |
| SDS240920C00025000 | 2024-05-17 3:37PM EDT | 2024-09-20 | 1.30 | 1.20 | 2.10 | 0.00 | - | 15 | 407 | 40.31% |
| SDS241220C00025000 | 2024-05-16 10:59AM EDT | 2024-12-20 | 2.00 | 1.15 | 3.40 | 0.00 | - | 40 | 42 | 47.95% |
| SDS250117C00025000 | 2024-05-20 12:30PM EDT | 2025-01-17 | 2.00 | 1.80 | 2.20 | 0.00 | - | 10 | 394 | 29.98% |
| SDS260116C00025000 | 2024-05-20 9:30AM EDT | 2026-01-16 | 3.60 | 3.50 | 4.40 | 0.00 | - | 3 | 50 | 36.52% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SDS240621P00025000 | 2024-05-17 2:55PM EDT | 2024-06-21 | 0.71 | 0.75 | 0.90 | 0.00 | - | 4 | 132 | 22.66% |
| SDS240920P00025000 | 2024-05-08 11:27AM EDT | 2024-09-20 | 1.20 | 1.05 | 3.70 | 0.00 | - | 5 | 19 | 60.96% |
| SDS250117P00025000 | 2024-05-15 9:38AM EDT | 2025-01-17 | 2.65 | 2.40 | 3.00 | 0.00 | - | 2 | 777 | 34.64% |
| SDS260116P00025000 | 2024-05-13 3:40PM EDT | 2026-01-16 | 4.35 | 4.00 | 5.00 | 0.00 | - | 5 | 643 | 37.93% |
© 2024 Yahoo. All rights reserved.